price
IB
NASDAQ · IBRX
ImmunityBio, Inc.
Healthcare · Biotechnology
$7.91
Down-$0.23 (-2.83%)
Updated Sep 17, 2026, 3:11 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- -5.96
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $12.43
- Volume
- 9.2M
- Avg. volume
- 10.1M
Price performance
IBRX price history
1M range · 20 trading sessions · Daily adjusted prices
IBRX closed at $7.91 after 20 trading sessions, down 2.71% for the selected period.
- Last close
- $7.91
- Period change
- -2.71%
- Period low
- $7.58
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $8.135 | $8.30 | $7.76 | $7.91 | 9.2M |
| Sep 15, 2026 | $8.32 | $8.34 | $7.85 | $8.14 | 8.95M |
| Sep 14, 2026 | $7.89 | $8.40 | $7.87 | $8.37 | 9.16M |
| Sep 11, 2026 | $7.80 | $8.345 | $7.80 | $7.91 | 12.47M |
| Sep 10, 2026 | $7.87 | $7.89 | $7.64 | $7.72 | 8.81M |
| Sep 9, 2026 | $8.22 | $8.36 | $7.875 | $8.06 | 9.49M |
| Sep 8, 2026 | $8.00 | $8.37 | $7.93 | $8.29 | 7.74M |
| Sep 4, 2026 | $8.08 | $8.24 | $8.01 | $8.08 | 4.33M |
| Sep 3, 2026 | $8.00 | $8.21 | $7.88 | $8.19 | 5.27M |
| Sep 2, 2026 | $7.945 | $8.28 | $7.755 | $7.95 | 7.23M |
| Sep 1, 2026 | $7.82 | $7.99 | $7.73 | $7.87 | 6.47M |
| Aug 31, 2026 | $7.88 | $8.0195 | $7.84 | $7.95 | 6.88M |
| Aug 28, 2026 | $8.31 | $8.3199 | $7.945 | $8.05 | 7.98M |
| Aug 27, 2026 | $8.24 | $8.76 | $8.18 | $8.40 | 12.31M |
| Aug 26, 2026 | $8.17 | $8.40 | $8.07 | $8.25 | 9.45M |
| Aug 25, 2026 | $7.69 | $8.23 | $7.68 | $8.19 | 11.55M |
| Aug 24, 2026 | $7.68 | $7.72 | $7.46 | $7.58 | 5.67M |
| Aug 21, 2026 | $7.85 | $7.95 | $7.60 | $7.79 | 7.62M |
| Aug 20, 2026 | $7.90 | $8.00 | $7.74 | $7.84 | 8.1M |
| Aug 19, 2026 | $8.08 | $8.27 | $7.94 | $8.13 | 13.06M |
Latest IBRX news
The latest Smart Investors Daily articles mentioning IBRX.
Stock researchMarket Activity · Options
Loading stock research…