NASDAQ · IBRX

ImmunityBio, Inc.

Healthcare · Biotechnology

$8.29

Down-$0.45 (-5.15%)

Updated Nov 1, 2026, 6:05 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBRX

IBRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IBRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.48	$8.725	$8.1223	$8.29	8.96M
Oct 29, 2026	$8.75	$8.935	$8.5601	$8.74	7.15M
Oct 28, 2026	$8.61	$8.83	$8.48	$8.81	7.17M
Oct 27, 2026	$7.82	$8.685	$7.765	$8.63	10.51M
Oct 26, 2026	$8.23	$8.28	$7.75	$7.81	11.05M
Oct 23, 2026	$8.21	$8.355	$8.05	$8.22	5.94M
Oct 22, 2026	$8.53	$8.84	$8.02	$8.31	12.74M
Oct 21, 2026	$8.79	$8.99	$8.32	$8.64	11.51M
Oct 20, 2026	$8.31	$8.90	$8.11	$8.77	14.11M
Oct 19, 2026	$9.19	$9.6972	$8.305	$8.42	19.57M
Oct 16, 2026	$10.02	$10.02	$9.02	$9.18	21.51M
Oct 15, 2026	$10.20	$10.50	$9.815	$10.00	20.01M
Oct 14, 2026	$9.69	$10.455	$9.35	$9.91	30.23M
Oct 13, 2026	$10.00	$10.0599	$9.56	$9.80	11.62M
Oct 12, 2026	$10.59	$10.62	$10.05	$10.12	11.06M
Oct 9, 2026	$9.95	$10.80	$9.87	$10.51	18.66M
Oct 8, 2026	$9.63	$10.045	$9.43	$9.91	10.49M
Oct 7, 2026	$9.50	$9.93	$9.33	$9.75	11.78M
Oct 6, 2026	$10.325	$10.36	$9.61	$9.69	16.89M
Oct 5, 2026	$10.76	$10.81	$10.125	$10.38	16.87M