earnings
IB
NASDAQ · IBEX
IBEX Limited
Technology · Information Technology Services
$40.28
Down-$0.52 (-1.27%)
Updated Sep 17, 2026, 10:43 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.63M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $25.94 – $41.91
- Volume
- 291.94K
- Avg. volume
- 145.25K
Price performance
IBEX price history
1M range · 20 trading sessions · Daily adjusted prices
IBEX closed at $40.28 after 20 trading sessions, up 12.61% for the selected period.
- Last close
- $40.28
- Period change
- +12.61%
- Period low
- $35.77
- Period high
- $40.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $40.51 | $41.00 | $39.10 | $40.28 | 291.94K |
| Sep 15, 2026 | $39.78 | $41.22 | $39.21 | $40.80 | 386.9K |
| Sep 14, 2026 | $40.00 | $41.91 | $39.725 | $40.49 | 212.23K |
| Sep 11, 2026 | $32.255 | $40.00 | $32.00 | $39.80 | 366.18K |
| Sep 10, 2026 | $37.00 | $37.83 | $36.81 | $37.26 | 182.44K |
| Sep 9, 2026 | $36.55 | $37.35 | $36.46 | $37.04 | 129.45K |
| Sep 8, 2026 | $38.79 | $38.79 | $36.82 | $36.90 | 134.54K |
| Sep 4, 2026 | $39.06 | $39.19 | $37.74 | $39.17 | 106.27K |
| Sep 3, 2026 | $39.12 | $39.86 | $39.08 | $39.41 | 117.5K |
| Sep 2, 2026 | $38.43 | $38.98 | $38.03 | $38.94 | 105.22K |
| Sep 1, 2026 | $38.14 | $38.70 | $37.775 | $38.25 | 92.7K |
| Aug 31, 2026 | $37.76 | $38.84 | $37.345 | $38.46 | 118.68K |
| Aug 28, 2026 | $37.44 | $38.745 | $37.44 | $38.12 | 131.86K |
| Aug 27, 2026 | $36.68 | $37.44 | $36.68 | $37.25 | 86.16K |
| Aug 26, 2026 | $36.95 | $37.17 | $36.50 | $36.63 | 74.19K |
| Aug 25, 2026 | $36.64 | $37.19 | $36.36 | $37.19 | 51.75K |
| Aug 24, 2026 | $36.62 | $37.30 | $36.62 | $36.84 | 93.33K |
| Aug 21, 2026 | $36.31 | $36.965 | $35.98 | $36.56 | 82.95K |
| Aug 20, 2026 | $35.58 | $36.345 | $35.58 | $36.13 | 79.79K |
| Aug 19, 2026 | $35.61 | $36.94 | $34.00 | $35.77 | 97.81K |
Latest IBEX news
The latest Smart Investors Daily articles mentioning IBEX.
Stock researchCompany · Financials
Loading stock research…