NASDAQ · IBEX

IBEX Limited

Technology · Information Technology Services

$44.70

Up+$0.29 (+0.65%)

Updated Nov 5, 2026, 3:55 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBEX

IBEX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IBEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.31	$45.06	$42.93	$44.41	142.74K
Nov 2, 2026	$44.73	$45.285	$44.455	$44.72	108.4K
Oct 30, 2026	$45.54	$46.14	$44.63	$44.73	80.8K
Oct 29, 2026	$45.98	$46.20	$45.06	$45.35	54.65K
Oct 28, 2026	$45.87	$46.45	$45.1935	$45.65	106.95K
Oct 27, 2026	$46.96	$46.9989	$45.83	$45.94	76.46K
Oct 26, 2026	$47.46	$48.17	$46.895	$47.09	91.3K
Oct 23, 2026	$46.88	$47.48	$46.4001	$47.23	93.36K
Oct 22, 2026	$46.91	$47.61	$46.33	$46.94	94.82K
Oct 21, 2026	$46.00	$46.96	$46.00	$46.91	71.79K
Oct 20, 2026	$45.95	$46.9999	$45.71	$46.00	84.09K
Oct 19, 2026	$45.64	$46.045	$45.42	$45.69	77.09K
Oct 16, 2026	$46.41	$47.3199	$45.00	$45.645	80.68K
Oct 15, 2026	$45.25	$46.21	$45.25	$45.91	74.36K
Oct 14, 2026	$45.15	$45.8383	$44.22	$44.75	135.1K
Oct 13, 2026	$45.13	$45.78	$45.13	$45.27	76.44K
Oct 12, 2026	$44.66	$45.30	$44.64	$44.73	62.86K
Oct 9, 2026	$44.28	$45.015	$44.21	$44.52	67.68K
Oct 8, 2026	$43.18	$44.46	$43.13	$44.40	72.27K
Oct 7, 2026	$43.06	$43.68	$43.06	$43.16	65.11K