earnings
HY
NASDAQ · HYMC
Hycroft Mining Holding Corporation
Basic Materials · Gold
$20.53
Up+$2.16 (+10.52%)
Updated Sep 22, 2026, 11:33 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 999.93M
- P/E ratio
- -11.5
- Dividend yield
- 0.00%
- 52-week range
- $5.92 – $58.73
- Volume
- 1.42M
- Avg. volume
- 1.55M
Price performance
HYMC price history
1M range · 20 trading sessions · Daily adjusted prices
HYMC closed at $20.53 after 20 trading sessions, down 20.24% for the selected period.
- Last close
- $20.53
- Period change
- -20.24%
- Period low
- $20.05
- Period high
- $26.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $21.50 | $21.55 | $20.39 | $20.53 | 1.42M |
| Sep 18, 2026 | $22.12 | $22.14 | $20.97 | $21.40 | 6.28M |
| Sep 17, 2026 | $21.355 | $21.70 | $20.73 | $21.51 | 2.31M |
| Sep 16, 2026 | $21.18 | $21.265 | $19.6201 | $20.05 | 2.3M |
| Sep 15, 2026 | $20.50 | $20.71 | $19.63 | $20.70 | 1.87M |
| Sep 14, 2026 | $20.14 | $20.975 | $19.83 | $20.55 | 1.9M |
| Sep 11, 2026 | $21.99 | $22.5696 | $20.975 | $21.18 | 2.16M |
| Sep 10, 2026 | $21.58 | $22.01 | $21.12 | $21.39 | 1.6M |
| Sep 9, 2026 | $23.40 | $23.65 | $22.405 | $22.81 | 1.94M |
| Sep 8, 2026 | $22.45 | $23.4199 | $22.20 | $22.96 | 1.6M |
| Sep 4, 2026 | $22.40 | $23.26 | $22.27 | $22.69 | 1.7M |
| Sep 3, 2026 | $24.16 | $24.20 | $22.51 | $23.30 | 1.94M |
| Sep 2, 2026 | $22.215 | $24.05 | $22.15 | $23.21 | 2.11M |
| Sep 1, 2026 | $22.125 | $22.785 | $21.51 | $21.63 | 2.02M |
| Aug 31, 2026 | $23.82 | $24.1371 | $23.21 | $23.43 | 1.57M |
| Aug 28, 2026 | $26.00 | $26.29 | $23.31 | $23.825 | 2.48M |
| Aug 27, 2026 | $25.29 | $26.9717 | $25.27 | $25.96 | 1.72M |
| Aug 26, 2026 | $25.22 | $26.59 | $24.9071 | $25.46 | 1.77M |
| Aug 25, 2026 | $24.905 | $26.08 | $24.50 | $26.08 | 1.54M |
| Aug 24, 2026 | $27.22 | $27.73 | $25.66 | $25.74 | 1.83M |
Latest HYMC news
The latest Smart Investors Daily articles mentioning HYMC.
Stock researchCompany · Dividend
Loading stock research…