NASDAQ · HYMC

Hycroft Mining Holding Corporation

Basic Materials · Gold

$18.77

Up+$1.75 (+10.28%)

Updated Nov 8, 2026, 2:22 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYMC

HYMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HYMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$16.71	$18.91	$16.5978	$18.77	2.73M
Nov 5, 2026	$17.735	$18.02	$15.48	$17.02	2.98M
Nov 4, 2026	$17.54	$17.92	$17.11	$17.47	2.78M
Nov 3, 2026	$16.55	$16.605	$15.74	$16.09	2.01M
Nov 2, 2026	$16.98	$17.56	$16.22	$16.33	1.96M
Oct 30, 2026	$16.06	$16.71	$15.8009	$16.42	2.3M
Oct 29, 2026	$16.74	$17.80	$16.60	$17.27	1.68M
Oct 28, 2026	$16.90	$17.47	$16.51	$17.44	2.31M
Oct 27, 2026	$15.35	$17.03	$15.35	$16.90	2.33M
Oct 26, 2026	$15.43	$15.635	$14.8819	$15.39	1.47M
Oct 23, 2026	$15.50	$15.72	$14.99	$15.44	1.69M
Oct 22, 2026	$16.26	$16.36	$15.52	$15.76	1.75M
Oct 21, 2026	$17.23	$17.40	$16.80	$17.13	1.36M
Oct 20, 2026	$16.50	$17.727	$16.26	$16.95	2.34M
Oct 19, 2026	$17.15	$17.335	$16.83	$16.86	1.84M
Oct 16, 2026	$17.24	$18.09	$16.79	$17.17	2.14M
Oct 15, 2026	$16.66	$17.465	$15.975	$17.42	2.84M
Oct 14, 2026	$17.00	$17.13	$15.945	$16.345	3.05M
Oct 13, 2026	$18.29	$18.32	$17.325	$17.57	1.77M
Oct 12, 2026	$19.00	$19.00	$18.1443	$18.27	1.15M