NASDAQ · HWCPZ

Hancock Whitney Corporation - 6

Financial Services · Banks - Regional

$21.30

Up+$0.30 (+1.40%)

Updated Sep 17, 2026, 3:22 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HWCPZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HWCPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.35	$21.5735	$21.301	$21.301	4.55K
Sep 15, 2026	$21.24	$21.35	$21.15	$21.30	9.08K
Sep 14, 2026	$21.30	$21.45	$21.12	$21.27	3.34K
Sep 11, 2026	$21.19	$21.3999	$21.19	$21.30	2.37K
Sep 10, 2026	$21.202	$21.25	$21.02	$21.07	6.27K
Sep 9, 2026	$21.417	$21.417	$21.15	$21.20	4.83K
Sep 8, 2026	$21.345	$21.45	$21.151	$21.409	2.89K
Sep 4, 2026	$21.28	$21.3999	$21.02	$21.25	17.2K
Sep 3, 2026	$21.3901	$21.40	$21.18	$21.19	11.09K
Sep 2, 2026	$21.45	$21.6999	$21.21	$21.22	8.52K
Sep 1, 2026	$21.36	$21.7696	$21.34	$21.34	12.22K
Aug 31, 2026	$22.00	$22.00	$21.62	$21.75	11.6K
Aug 28, 2026	$22.12	$22.2019	$21.96	$21.96	9.29K
Aug 27, 2026	$22.1875	$22.2301	$22.05	$22.05	3.91K
Aug 26, 2026	$22.07	$22.339	$22.07	$22.19	9.22K
Aug 25, 2026	$22.16	$22.275	$22.16	$22.2355	9.2K
Aug 24, 2026	$22.16	$22.25	$22.16	$22.20	6.87K
Aug 21, 2026	$22.17	$22.17	$22.17	$22.17	1.38K
Aug 20, 2026	$22.24	$22.24	$22.16	$22.23	5.23K
Aug 19, 2026	$22.17	$22.35	$22.17	$22.1901	19.04K