NASDAQ · HWCPZ

Hancock Whitney Corporation - 6

Financial Services · Banks - Regional

$20.35

Up+$0.06 (+0.29%)

Updated Nov 5, 2026, 5:51 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HWCPZ

HWCPZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HWCPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.00	$20.49	$20.00	$20.35	7.83K
Nov 3, 2026	$20.04	$20.0799	$19.85	$19.85	17.05K
Nov 2, 2026	$20.26	$20.26	$19.991	$20.01	18.48K
Oct 30, 2026	$20.00	$20.3599	$19.97	$20.08	19.92K
Oct 29, 2026	$20.10	$20.38	$20.10	$20.38	4.95K
Oct 28, 2026	$20.49	$20.49	$20.1401	$20.1401	2.95K
Oct 27, 2026	$20.17	$20.295	$20.16	$20.285	5.09K
Oct 26, 2026	$20.35	$20.35	$20.10	$20.22	16.21K
Oct 23, 2026	$20.52	$20.52	$20.25	$20.35	16K
Oct 22, 2026	$20.53	$20.75	$20.50	$20.6305	4.59K
Oct 21, 2026	$20.73	$20.84	$20.50	$20.50	3.91K
Oct 20, 2026	$20.76	$20.97	$20.55	$20.55	8.43K
Oct 19, 2026	$21.0165	$21.0165	$20.75	$20.75	2.61K
Oct 16, 2026	$20.73	$20.95	$20.70	$20.92	17.38K
Oct 15, 2026	$20.93	$21.00	$20.80	$20.88	4.25K
Oct 14, 2026	$20.77	$21.37	$20.6801	$20.6801	7.31K
Oct 13, 2026	$20.87	$21.1224	$20.75	$21.1224	6.16K
Oct 12, 2026	$20.87	$21.04	$20.654	$20.72	5.53K
Oct 9, 2026	$21.04	$21.05	$20.8621	$20.975	4.01K
Oct 8, 2026	$20.82	$20.95	$20.82	$20.85	2.6K
Oct 7, 2026	$21.02	$21.02	$20.91	$21.0199	2.54K