price
HT
NASDAQ · HTFL
Heartflow, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$48.33
Up+$0.70 (+1.45%)
Updated Sep 16, 2026, 5:22 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- -19.76
- Dividend yield
- 0.00%
- 52-week range
- $20.13 – $51.78
- Volume
- 2.03M
- Avg. volume
- 452.7K
Price performance
HTFL price history
1M range · 20 trading sessions · Daily adjusted prices
HTFL closed at $48.33 after 20 trading sessions, up 6.85% for the selected period.
- Last close
- $48.33
- Period change
- +6.85%
- Period low
- $45.23
- Period high
- $50.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $49.28 | $50.44 | $48.19 | $48.33 | 2.03M |
| Sep 14, 2026 | $49.49 | $50.82 | $48.56 | $49.54 | 1.62M |
| Sep 11, 2026 | $46.11 | $50.23 | $45.60 | $49.88 | 2.22M |
| Sep 10, 2026 | $45.99 | $47.805 | $45.41 | $45.49 | 2.26M |
| Sep 9, 2026 | $47.25 | $48.26 | $45.50 | $46.67 | 1.42M |
| Sep 8, 2026 | $48.48 | $50.17 | $47.14 | $47.75 | 2.81M |
| Sep 4, 2026 | $49.74 | $49.8581 | $48.87 | $48.91 | 1.41M |
| Sep 3, 2026 | $50.63 | $51.00 | $48.10 | $49.71 | 1.47M |
| Sep 2, 2026 | $50.60 | $51.778 | $49.43 | $50.00 | 1.75M |
| Sep 1, 2026 | $50.28 | $50.9899 | $49.21 | $50.43 | 1.68M |
| Aug 31, 2026 | $47.68 | $50.99 | $47.13 | $50.39 | 2.63M |
| Aug 28, 2026 | $48.50 | $48.50 | $47.47 | $47.78 | 1.39M |
| Aug 27, 2026 | $48.92 | $50.44 | $48.03 | $48.10 | 1.5M |
| Aug 26, 2026 | $50.02 | $50.44 | $48.49 | $48.94 | 1.65M |
| Aug 25, 2026 | $50.95 | $51.19 | $49.8838 | $49.89 | 1.75M |
| Aug 24, 2026 | $49.75 | $50.85 | $48.65 | $50.20 | 2.33M |
| Aug 21, 2026 | $47.35 | $50.48 | $46.75 | $49.75 | 2.46M |
| Aug 20, 2026 | $45.90 | $47.95 | $45.60 | $46.80 | 1.99M |
| Aug 19, 2026 | $46.02 | $47.225 | $44.535 | $45.53 | 2.94M |
| Aug 18, 2026 | $41.50 | $45.33 | $40.67 | $45.23 | 4.17M |
Latest HTFL news
The latest Smart Investors Daily articles mentioning HTFL.
Stock researchResearch & News · SEC Filings
Loading stock research…