analyst
HT
NASDAQ · HTFL
Heartflow, Inc. Common Stock
Healthcare · Medical - Healthcare Information Services
$54.49
Down-$4.56 (-7.72%)
Updated Nov 3, 2026, 1:40 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- -19.76
- Dividend yield
- 0.00%
- 52-week range
- $20.13 – $60.56
- Volume
- 1.65M
- Avg. volume
- 452.7K
Price performance · HTFL
HTFL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
HTFL closed at $54.49 after 21 trading sessions, up 4.37% for the selected period.
- Last close
- $54.49
- Period change
- +4.37%
- Period low
- $47.63
- Period high
- $60.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $59.14 | $60.00 | $54.36 | $54.49 | 1.65M |
| Oct 30, 2026 | $59.00 | $59.545 | $56.93 | $59.05 | 2.25M |
| Oct 29, 2026 | $59.00 | $60.56 | $58.50 | $60.53 | 1.3M |
| Oct 28, 2026 | $58.06 | $60.29 | $56.42 | $59.10 | 1.64M |
| Oct 27, 2026 | $56.95 | $59.90 | $55.99 | $57.82 | 1.79M |
| Oct 26, 2026 | $57.31 | $57.55 | $56.32 | $57.005 | 1.06M |
| Oct 23, 2026 | $55.27 | $57.74 | $54.6047 | $56.71 | 1.56M |
| Oct 22, 2026 | $55.01 | $56.7199 | $54.45 | $55.43 | 1.3M |
| Oct 21, 2026 | $55.60 | $57.25 | $55.33 | $55.82 | 1.58M |
| Oct 20, 2026 | $51.92 | $56.295 | $51.00 | $55.59 | 3.03M |
| Oct 19, 2026 | $48.70 | $51.78 | $48.70 | $51.02 | 1.6M |
| Oct 16, 2026 | $50.64 | $50.99 | $47.97 | $48.29 | 1.02M |
| Oct 15, 2026 | $48.37 | $51.8425 | $47.39 | $50.905 | 1.5M |
| Oct 14, 2026 | $49.46 | $50.87 | $48.85 | $49.46 | 1.62M |
| Oct 13, 2026 | $50.84 | $51.57 | $49.91 | $50.32 | 1.5M |
| Oct 12, 2026 | $49.75 | $51.69 | $49.1801 | $50.56 | 1.42M |
| Oct 9, 2026 | $47.64 | $50.00 | $47.26 | $49.74 | 812.89K |
| Oct 8, 2026 | $48.54 | $49.66 | $46.50 | $47.63 | 1.99M |
| Oct 7, 2026 | $49.76 | $51.50 | $48.44 | $49.36 | 1.44M |
| Oct 6, 2026 | $54.00 | $54.3195 | $49.51 | $50.69 | 2.91M |
| Oct 5, 2026 | $49.29 | $53.07 | $49.29 | $52.21 | 2.45M |
Latest HTFL news
The latest Smart Investors Daily articles mentioning HTFL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…