sec filing
NASDAQ · HSIC
Henry Schein, Inc.
Healthcare · Medical - Distribution
$84.88
Down-$1.56 (-1.80%)
Updated Oct 31, 2026, 7:13 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- 23.9
- Dividend yield
- 0.00%
- 52-week range
- $68.70 – $92.18
- Volume
- 1.2M
- Avg. volume
- 1.51M
Price performance · HSIC
HSIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HSIC closed at $84.88 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $84.88
- Period change
- +0.00%
- Period low
- $83.66
- Period high
- $86.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $86.57 | $86.945 | $84.49 | $84.88 | 1.2M |
| Oct 29, 2026 | $85.65 | $86.44 | $85.23 | $86.44 | 924.68K |
| Oct 28, 2026 | $84.10 | $85.5726 | $83.97 | $84.96 | 934.46K |
| Oct 27, 2026 | $84.62 | $85.60 | $83.745 | $84.25 | 709.81K |
| Oct 26, 2026 | $85.01 | $85.43 | $84.12 | $84.51 | 937.89K |
| Oct 23, 2026 | $85.50 | $86.05 | $84.43 | $84.96 | 836.78K |
| Oct 22, 2026 | $84.81 | $86.26 | $84.81 | $86.00 | 2.08M |
| Oct 21, 2026 | $84.68 | $85.34 | $83.845 | $85.01 | 1.26M |
| Oct 20, 2026 | $84.55 | $85.635 | $84.23 | $84.68 | 1.23M |
| Oct 19, 2026 | $86.32 | $87.355 | $83.92 | $83.97 | 1.32M |
| Oct 16, 2026 | $87.38 | $88.13 | $85.845 | $86.38 | 1.18M |
| Oct 15, 2026 | $86.78 | $87.33 | $86.24 | $86.99 | 963.23K |
| Oct 14, 2026 | $85.19 | $86.25 | $84.5612 | $85.56 | 1.12M |
| Oct 13, 2026 | $84.76 | $85.32 | $83.87 | $85.03 | 718.38K |
| Oct 12, 2026 | $84.16 | $84.92 | $83.89 | $84.23 | 955.26K |
| Oct 9, 2026 | $84.11 | $85.13 | $83.475 | $84.01 | 1.09M |
| Oct 8, 2026 | $79.95 | $84.66 | $79.37 | $84.63 | 2.68M |
| Oct 7, 2026 | $84.79 | $85.635 | $83.56 | $83.66 | 1.31M |
| Oct 6, 2026 | $84.78 | $86.40 | $84.31 | $84.84 | 1.42M |
| Oct 5, 2026 | $85.48 | $85.51 | $83.42 | $84.23 | 1.9M |
| Oct 2, 2026 | $85.18 | $85.56 | $83.45 | $84.88 | 1.13M |
Latest HSIC news
The latest Smart Investors Daily articles mentioning HSIC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…