institutional
NASDAQ · HSIC
Henry Schein, Inc.
Healthcare · Medical - Distribution
$87.52
Down-$1.41 (-1.59%)
Updated Sep 16, 2026, 11:29 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- 23.9
- Dividend yield
- 0.00%
- 52-week range
- $68.70 – $92.18
- Volume
- 1.55M
- Avg. volume
- 1.51M
Price performance
HSIC price history
1M range · 20 trading sessions · Daily adjusted prices
HSIC closed at $87.52 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $87.52
- Period change
- -1.92%
- Period low
- $87.30
- Period high
- $90.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $88.93 | $88.93 | $87.26 | $87.52 | 1.55M |
| Sep 14, 2026 | $88.57 | $89.115 | $87.645 | $88.93 | 818.39K |
| Sep 11, 2026 | $88.54 | $88.79 | $87.36 | $88.36 | 713.85K |
| Sep 10, 2026 | $88.20 | $88.22 | $87.11 | $87.30 | 1.54M |
| Sep 9, 2026 | $88.14 | $88.92 | $87.65 | $87.97 | 768.11K |
| Sep 8, 2026 | $89.50 | $89.99 | $88.7101 | $88.86 | 711.85K |
| Sep 4, 2026 | $89.91 | $90.54 | $89.645 | $89.81 | 887.87K |
| Sep 3, 2026 | $90.68 | $91.69 | $89.56 | $90.86 | 679.34K |
| Sep 2, 2026 | $89.02 | $91.36 | $88.605 | $90.39 | 859.39K |
| Sep 1, 2026 | $89.80 | $90.15 | $88.00 | $88.52 | 718.25K |
| Aug 31, 2026 | $88.93 | $90.00 | $88.1638 | $89.80 | 1.15M |
| Aug 28, 2026 | $90.54 | $91.09 | $89.47 | $89.52 | 795.97K |
| Aug 27, 2026 | $90.30 | $91.39 | $89.605 | $90.28 | 784.93K |
| Aug 26, 2026 | $89.97 | $90.67 | $89.49 | $90.38 | 697.17K |
| Aug 25, 2026 | $89.19 | $89.84 | $88.74 | $89.65 | 819.51K |
| Aug 24, 2026 | $88.50 | $89.7102 | $87.67 | $89.51 | 669.18K |
| Aug 21, 2026 | $88.74 | $89.11 | $88.19 | $88.50 | 758.82K |
| Aug 20, 2026 | $89.00 | $89.69 | $88.405 | $88.46 | 865.71K |
| Aug 19, 2026 | $90.11 | $91.29 | $89.17 | $89.29 | 1.18M |
| Aug 18, 2026 | $89.94 | $90.455 | $88.73 | $89.23 | 1.03M |
Latest HSIC news
The latest Smart Investors Daily articles mentioning HSIC.
Stock researchResearch & News · Analysis
Loading stock research…