NASDAQ · HSCS

HeartSciences Inc.

Healthcare · Medical - Devices

$3.10

Up+$0.15 (+5.08%)

Updated Nov 5, 2026, 4:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSCS

HSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$3.02	$3.28	$3.02	$3.10	100.69K
Nov 3, 2026	$3.1567	$3.1567	$2.88	$2.95	60.63K
Nov 2, 2026	$3.37	$3.37	$2.97	$2.99	69.92K
Oct 30, 2026	$3.57	$3.57	$3.285	$3.31	54.5K
Oct 29, 2026	$3.33	$3.61	$3.25	$3.61	75.96K
Oct 28, 2026	$3.27	$3.415	$3.1824	$3.37	25.68K
Oct 27, 2026	$3.182	$3.38	$3.13	$3.28	110.56K
Oct 26, 2026	$3.14	$3.2742	$3.01	$3.18	130.45K
Oct 23, 2026	$3.17	$3.22	$3.07	$3.14	21.89K
Oct 22, 2026	$3.41	$3.445	$3.11	$3.17	98.59K
Oct 21, 2026	$3.20	$3.68	$3.20	$3.56	245.8K
Oct 20, 2026	$3.02	$3.3199	$3.00	$3.13	42.82K
Oct 19, 2026	$2.97	$3.16	$2.93	$3.07	85.4K
Oct 16, 2026	$3.18	$3.27	$3.00	$3.02	129.07K
Oct 15, 2026	$2.95	$3.2393	$2.89	$3.18	71.8K
Oct 14, 2026	$3.10	$3.165	$2.9506	$3.02	85.71K
Oct 13, 2026	$3.36	$3.42	$3.045	$3.09	91.03K
Oct 12, 2026	$3.19	$3.37	$3.09	$3.30	58.04K
Oct 9, 2026	$3.25	$3.44	$3.15	$3.18	109.3K
Oct 8, 2026	$3.40	$3.435	$3.02	$3.04	152.83K
Oct 7, 2026	$3.67	$3.815	$3.49	$3.49	79.53K