sec filing
HS
NASDAQ · HSCS
HeartSciences Inc.
Healthcare · Medical - Devices
$3.10
Up+$0.15 (+5.08%)
Updated Nov 5, 2026, 4:03 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.97M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $5.25
- Volume
- 100.69K
- Avg. volume
- 52.92K
Price performance · HSCS
HSCS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HSCS closed at $3.10 after 21 trading sessions, down 11.17% for the selected period.
- Last close
- $3.10
- Period change
- -11.17%
- Period low
- $2.95
- Period high
- $3.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.02 | $3.28 | $3.02 | $3.10 | 100.69K |
| Nov 3, 2026 | $3.1567 | $3.1567 | $2.88 | $2.95 | 60.63K |
| Nov 2, 2026 | $3.37 | $3.37 | $2.97 | $2.99 | 69.92K |
| Oct 30, 2026 | $3.57 | $3.57 | $3.285 | $3.31 | 54.5K |
| Oct 29, 2026 | $3.33 | $3.61 | $3.25 | $3.61 | 75.96K |
| Oct 28, 2026 | $3.27 | $3.415 | $3.1824 | $3.37 | 25.68K |
| Oct 27, 2026 | $3.182 | $3.38 | $3.13 | $3.28 | 110.56K |
| Oct 26, 2026 | $3.14 | $3.2742 | $3.01 | $3.18 | 130.45K |
| Oct 23, 2026 | $3.17 | $3.22 | $3.07 | $3.14 | 21.89K |
| Oct 22, 2026 | $3.41 | $3.445 | $3.11 | $3.17 | 98.59K |
| Oct 21, 2026 | $3.20 | $3.68 | $3.20 | $3.56 | 245.8K |
| Oct 20, 2026 | $3.02 | $3.3199 | $3.00 | $3.13 | 42.82K |
| Oct 19, 2026 | $2.97 | $3.16 | $2.93 | $3.07 | 85.4K |
| Oct 16, 2026 | $3.18 | $3.27 | $3.00 | $3.02 | 129.07K |
| Oct 15, 2026 | $2.95 | $3.2393 | $2.89 | $3.18 | 71.8K |
| Oct 14, 2026 | $3.10 | $3.165 | $2.9506 | $3.02 | 85.71K |
| Oct 13, 2026 | $3.36 | $3.42 | $3.045 | $3.09 | 91.03K |
| Oct 12, 2026 | $3.19 | $3.37 | $3.09 | $3.30 | 58.04K |
| Oct 9, 2026 | $3.25 | $3.44 | $3.15 | $3.18 | 109.3K |
| Oct 8, 2026 | $3.40 | $3.435 | $3.02 | $3.04 | 152.83K |
| Oct 7, 2026 | $3.67 | $3.815 | $3.49 | $3.49 | 79.53K |
Latest HSCS news
The latest Smart Investors Daily articles mentioning HSCS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…