sec filing
HS
NASDAQ · HSCS
HeartSciences Inc.
Healthcare · Medical - Devices
$3.44
Up+$0.35 (+10.17%)
Updated Sep 16, 2026, 9:34 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.97M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $4.35
- Volume
- 65.67K
- Avg. volume
- 52.92K
Price performance
HSCS price history
1M range · 20 trading sessions · Daily adjusted prices
HSCS closed at $3.44 after 20 trading sessions, up 61.50% for the selected period.
- Last close
- $3.44
- Period change
- +61.50%
- Period low
- $2.13
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.50 | $3.50 | $3.25 | $3.44 | 65.67K |
| Sep 14, 2026 | $3.39 | $3.60 | $3.3302 | $3.54 | 81.06K |
| Sep 11, 2026 | $3.40 | $3.69 | $3.31 | $3.39 | 100.7K |
| Sep 10, 2026 | $3.86 | $4.015 | $3.38 | $3.51 | 227.96K |
| Sep 9, 2026 | $4.31 | $4.32 | $3.88 | $4.12 | 125.96K |
| Sep 8, 2026 | $3.98 | $4.35 | $3.905 | $4.08 | 289.24K |
| Sep 4, 2026 | $3.34 | $3.83 | $3.21 | $3.73 | 182.89K |
| Sep 3, 2026 | $3.12 | $3.45 | $2.96 | $3.36 | 178.29K |
| Sep 2, 2026 | $3.12 | $3.1891 | $3.00 | $3.01 | 25.41K |
| Sep 1, 2026 | $3.19 | $3.28 | $3.095 | $3.12 | 69.72K |
| Aug 31, 2026 | $3.01 | $3.20 | $2.95 | $3.15 | 56.05K |
| Aug 28, 2026 | $3.09 | $3.14 | $2.90 | $3.03 | 45.82K |
| Aug 27, 2026 | $2.94 | $3.25 | $2.90 | $3.12 | 155.95K |
| Aug 26, 2026 | $2.90 | $3.03 | $2.825 | $2.99 | 81.37K |
| Aug 25, 2026 | $2.80 | $3.04 | $2.70 | $3.00 | 96.69K |
| Aug 24, 2026 | $2.91 | $3.20 | $2.70 | $2.76 | 718.06K |
| Aug 21, 2026 | $2.53 | $2.8699 | $2.47 | $2.80 | 198.81K |
| Aug 20, 2026 | $2.49 | $2.6171 | $2.37 | $2.51 | 231.08K |
| Aug 19, 2026 | $2.08 | $2.60 | $2.07 | $2.545 | 231.81K |
| Aug 18, 2026 | $2.20 | $2.21 | $2.02 | $2.13 | 35.32K |
Latest HSCS news
The latest Smart Investors Daily articles mentioning HSCS.
Stock researchCompany · Dividend
Loading stock research…