NASDAQ · HRTX

Heron Therapeutics, Inc.

Healthcare · Biotechnology

$0.32

Down-$0.01 (-1.90%)

Updated Sep 19, 2026, 1:07 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HRTX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.33	$0.33	$0.307	$0.3157	916.76K
Sep 16, 2026	$0.3154	$0.321	$0.3101	$0.3178	1.11M
Sep 15, 2026	$0.3095	$0.3168	$0.306	$0.314	1.5M
Sep 14, 2026	$0.3155	$0.3199	$0.307	$0.3153	1.17M
Sep 11, 2026	$0.33	$0.3312	$0.3114	$0.3155	1.37M
Sep 10, 2026	$0.33	$0.3311	$0.3207	$0.3223	1.13M
Sep 9, 2026	$0.3427	$0.3507	$0.33	$0.333	1.79M
Sep 8, 2026	$0.348	$0.355	$0.33	$0.35	1.06M
Sep 4, 2026	$0.3375	$0.355	$0.3253	$0.3439	1.88M
Sep 3, 2026	$0.327	$0.3337	$0.3106	$0.33	1.31M
Sep 2, 2026	$0.311	$0.328	$0.3061	$0.3129	2.17M
Sep 1, 2026	$0.318	$0.33	$0.3016	$0.315	2.38M
Aug 31, 2026	$0.337	$0.337	$0.314	$0.318	2.13M
Aug 28, 2026	$0.33	$0.335	$0.3175	$0.3266	953.13K
Aug 27, 2026	$0.318	$0.3415	$0.3108	$0.3321	1.87M
Aug 26, 2026	$0.3201	$0.329	$0.3029	$0.3122	3.1M
Aug 25, 2026	$0.336	$0.3388	$0.3178	$0.3231	1.63M
Aug 24, 2026	$0.32	$0.3295	$0.30	$0.3228	2.3M
Aug 21, 2026	$0.3106	$0.333	$0.31	$0.3182	3.02M