price
HR
NASDAQ · HRTX
Heron Therapeutics, Inc.
Healthcare · Biotechnology
$0.28
Up+$0.01 (+4.88%)
Updated Nov 4, 2026, 11:42 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.8M
- P/E ratio
- -224.99
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $1.34
- Volume
- 1.04M
- Avg. volume
- 1.85M
Price performance · HRTX
HRTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HRTX closed at $0.28 after 21 trading sessions, down 14.17% for the selected period.
- Last close
- $0.28
- Period change
- -14.17%
- Period low
- $0.28
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.293 | $0.3054 | $0.279 | $0.2847 | 1.04M |
| Nov 2, 2026 | $0.2799 | $0.2995 | $0.275 | $0.2951 | 1.22M |
| Oct 30, 2026 | $0.298 | $0.30 | $0.2768 | $0.2777 | 1.43M |
| Oct 29, 2026 | $0.3095 | $0.3126 | $0.2915 | $0.2944 | 1.02M |
| Oct 28, 2026 | $0.30 | $0.3101 | $0.295 | $0.3089 | 701.73K |
| Oct 27, 2026 | $0.301 | $0.3199 | $0.2958 | $0.3015 | 1.14M |
| Oct 26, 2026 | $0.2988 | $0.304 | $0.281 | $0.3007 | 1.06M |
| Oct 23, 2026 | $0.2922 | $0.3085 | $0.2852 | $0.3028 | 1.31M |
| Oct 22, 2026 | $0.3355 | $0.3469 | $0.286 | $0.2962 | 4.74M |
| Oct 21, 2026 | $0.355 | $0.3671 | $0.3319 | $0.3388 | 3.17M |
| Oct 20, 2026 | $0.3616 | $0.3859 | $0.3529 | $0.3545 | 1.48M |
| Oct 19, 2026 | $0.364 | $0.3752 | $0.3482 | $0.3609 | 1.58M |
| Oct 16, 2026 | $0.38 | $0.385 | $0.3502 | $0.361 | 1.74M |
| Oct 15, 2026 | $0.3714 | $0.40 | $0.3601 | $0.3765 | 1.28M |
| Oct 14, 2026 | $0.3809 | $0.395 | $0.357 | $0.362 | 2.09M |
| Oct 13, 2026 | $0.4201 | $0.4266 | $0.38 | $0.3906 | 1.87M |
| Oct 12, 2026 | $0.40 | $0.4246 | $0.38 | $0.4156 | 1.96M |
| Oct 9, 2026 | $0.3537 | $0.41 | $0.3501 | $0.4061 | 3.5M |
| Oct 8, 2026 | $0.373 | $0.38 | $0.3546 | $0.3582 | 1.89M |
| Oct 7, 2026 | $0.3285 | $0.39 | $0.3255 | $0.3843 | 3.68M |
| Oct 6, 2026 | $0.3699 | $0.3781 | $0.3207 | $0.3317 | 2.32M |
Latest HRTX news
The latest Smart Investors Daily articles mentioning HRTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…