NASDAQ · HRMY

Harmony Biosciences Holdings, Inc.

Healthcare · Biotechnology

$38.76

Up+$0.17 (+0.44%)

Updated Nov 1, 2026, 9:38 PM

SID Score

7.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRMY

HRMY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HRMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.58	$39.10	$38.39	$38.76	871.47K
Oct 29, 2026	$38.65	$39.20	$38.04	$38.59	778.85K
Oct 28, 2026	$37.72	$38.525	$37.28	$38.50	1M
Oct 27, 2026	$36.90	$37.98	$36.62	$37.95	736.93K
Oct 26, 2026	$36.28	$37.19	$36.13	$36.83	852.7K
Oct 23, 2026	$36.11	$37.05	$35.00	$36.13	2.31M
Oct 22, 2026	$38.50	$39.635	$34.11	$36.03	2.91M
Oct 21, 2026	$38.58	$38.93	$38.13	$38.31	1.06M
Oct 20, 2026	$37.99	$39.23	$37.4901	$38.70	798.59K
Oct 19, 2026	$37.84	$37.97	$37.165	$37.54	1.01M
Oct 16, 2026	$38.47	$39.00	$37.85	$37.95	892.27K
Oct 15, 2026	$38.04	$39.00	$38.00	$38.27	798.33K
Oct 14, 2026	$37.16	$38.31	$36.92	$37.51	972.24K
Oct 13, 2026	$37.91	$38.1725	$35.99	$37.03	1.42M
Oct 12, 2026	$38.34	$39.89	$37.01	$38.23	1.15M
Oct 9, 2026	$39.53	$40.57	$39.5092	$40.28	487.16K
Oct 8, 2026	$39.14	$39.89	$38.6802	$39.60	865.03K
Oct 7, 2026	$39.27	$39.86	$39.095	$39.34	547K
Oct 6, 2026	$40.09	$40.35	$38.91	$39.36	507.28K
Oct 5, 2026	$39.76	$40.77	$39.51	$39.92	897.92K