sec filing
HR
NASDAQ · HRMY
Harmony Biosciences Holdings, Inc.
Healthcare · Biotechnology
$42.17
Up+$0.55 (+1.29%)
Updated Sep 16, 2026, 5:22 PM
SID Score
8.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 12.47
- Dividend yield
- 0.00%
- 52-week range
- $26.34 – $43.49
- Volume
- 1.21M
- Avg. volume
- 922.99K
Price performance
HRMY price history
1M range · 20 trading sessions · Daily adjusted prices
HRMY closed at $42.17 after 20 trading sessions, up 8.60% for the selected period.
- Last close
- $42.17
- Period change
- +8.60%
- Period low
- $38.07
- Period high
- $42.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.64 | $42.19 | $40.9358 | $42.17 | 1.21M |
| Sep 14, 2026 | $41.93 | $42.25 | $41.48 | $41.54 | 1.04M |
| Sep 11, 2026 | $41.30 | $41.72 | $40.9195 | $41.52 | 1.12M |
| Sep 10, 2026 | $41.26 | $41.7208 | $40.93 | $41.10 | 736.83K |
| Sep 9, 2026 | $42.01 | $42.405 | $41.23 | $41.62 | 1.13M |
| Sep 8, 2026 | $42.20 | $43.25 | $41.555 | $42.07 | 1.78M |
| Sep 4, 2026 | $41.50 | $42.34 | $41.3603 | $42.25 | 662.55K |
| Sep 3, 2026 | $42.93 | $43.49 | $41.40 | $41.86 | 1.1M |
| Sep 2, 2026 | $41.31 | $43.02 | $41.25 | $42.86 | 1.17M |
| Sep 1, 2026 | $39.38 | $41.49 | $39.38 | $41.25 | 894.9K |
| Aug 31, 2026 | $38.97 | $39.745 | $38.97 | $39.38 | 560.16K |
| Aug 28, 2026 | $39.69 | $39.69 | $39.13 | $39.21 | 590.22K |
| Aug 27, 2026 | $39.90 | $40.00 | $39.16 | $39.87 | 499.04K |
| Aug 26, 2026 | $39.74 | $40.50 | $38.865 | $39.66 | 745.2K |
| Aug 25, 2026 | $38.56 | $39.22 | $38.34 | $38.95 | 375.52K |
| Aug 24, 2026 | $38.13 | $38.93 | $37.48 | $38.50 | 486.07K |
| Aug 21, 2026 | $38.12 | $38.8403 | $38.015 | $38.15 | 380.08K |
| Aug 20, 2026 | $39.61 | $40.02 | $37.93 | $38.07 | 696.1K |
| Aug 19, 2026 | $39.05 | $39.99 | $38.51 | $39.93 | 765.79K |
| Aug 18, 2026 | $38.19 | $39.11 | $38.15 | $38.83 | 463.48K |
Latest HRMY news
The latest Smart Investors Daily articles mentioning HRMY.
Stock researchMarket Activity · Options
Loading stock research…