NASDAQ · HOVR

New Horizon Aircraft Ltd.

Industrials · Aerospace & Defense

$1.27

Up+$0.01 (+0.79%)

Updated Nov 14, 2026, 6:23 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HOVR

HOVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1.28	$1.31	$1.221	$1.27	370.34K
Nov 12, 2026	$1.33	$1.34	$1.25	$1.26	499.94K
Nov 11, 2026	$1.375	$1.41	$1.35	$1.36	312.26K
Nov 10, 2026	$1.40	$1.4338	$1.32	$1.35	504.4K
Nov 9, 2026	$1.29	$1.40	$1.27	$1.40	896.37K
Nov 6, 2026	$1.15	$1.29	$1.14	$1.27	713.03K
Nov 5, 2026	$1.17	$1.1966	$1.06	$1.13	1.26M
Nov 4, 2026	$1.17	$1.22	$1.15	$1.17	588.12K
Nov 3, 2026	$1.17	$1.21	$1.15	$1.19	292.14K
Nov 2, 2026	$1.20	$1.24	$1.16	$1.165	321.18K
Oct 30, 2026	$1.24	$1.2475	$1.16	$1.195	754.16K
Oct 29, 2026	$1.28	$1.305	$1.255	$1.27	483.75K
Oct 28, 2026	$1.30	$1.32	$1.24	$1.30	473.23K
Oct 27, 2026	$1.30	$1.3288	$1.27	$1.30	603.69K
Oct 26, 2026	$1.31	$1.31	$1.26	$1.27	410.33K
Oct 23, 2026	$1.30	$1.3362	$1.28	$1.28	378.38K
Oct 22, 2026	$1.33	$1.34	$1.285	$1.305	467.1K
Oct 21, 2026	$1.36	$1.37	$1.34	$1.35	524.91K
Oct 20, 2026	$1.37	$1.411	$1.34	$1.345	389.61K
Oct 19, 2026	$1.41	$1.4498	$1.385	$1.39	471.7K
Oct 16, 2026	$1.42	$1.44	$1.37	$1.38	418.82K