sec filing
HO
NASDAQ · HOVR
New Horizon Aircraft Ltd.
Industrials · Aerospace & Defense
$1.72
Up+$0.05 (+2.91%)
Updated Sep 23, 2026, 12:06 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.06M
- P/E ratio
- -25.33
- Dividend yield
- 0.00%
- 52-week range
- $1.25 – $3.68
- Volume
- 473.17K
- Avg. volume
- 1.41M
Price performance
HOVR price history
1M range · 19 trading sessions · Daily adjusted prices
HOVR closed at $1.72 after 19 trading sessions, down 8.51% for the selected period.
- Last close
- $1.72
- Period change
- -8.51%
- Period low
- $1.60
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $1.67 | $1.73 | $1.67 | $1.72 | 473.17K |
| Sep 18, 2026 | $1.68 | $1.71 | $1.64 | $1.66 | 200.82K |
| Sep 17, 2026 | $1.66 | $1.70 | $1.65 | $1.67 | 391.32K |
| Sep 16, 2026 | $1.62 | $1.64 | $1.58 | $1.63 | 391.71K |
| Sep 15, 2026 | $1.64 | $1.66 | $1.54 | $1.61 | 837.42K |
| Sep 14, 2026 | $1.60 | $1.67 | $1.595 | $1.65 | 569.2K |
| Sep 11, 2026 | $1.63 | $1.68 | $1.63 | $1.66 | 237.21K |
| Sep 10, 2026 | $1.61 | $1.65 | $1.605 | $1.62 | 397.11K |
| Sep 9, 2026 | $1.66 | $1.69 | $1.62 | $1.63 | 542.66K |
| Sep 8, 2026 | $1.68 | $1.72 | $1.66 | $1.66 | 784.51K |
| Sep 4, 2026 | $1.69 | $1.718 | $1.65 | $1.68 | 967.5K |
| Sep 3, 2026 | $1.67 | $1.6984 | $1.65 | $1.67 | 589.22K |
| Sep 2, 2026 | $1.60 | $1.665 | $1.595 | $1.66 | 632.45K |
| Sep 1, 2026 | $1.66 | $1.66 | $1.59 | $1.595 | 693.16K |
| Aug 31, 2026 | $1.73 | $1.74 | $1.5901 | $1.67 | 1.32M |
| Aug 28, 2026 | $1.82 | $1.83 | $1.74 | $1.77 | 551.16K |
| Aug 27, 2026 | $1.84 | $1.85 | $1.78 | $1.81 | 428.46K |
| Aug 26, 2026 | $1.85 | $1.895 | $1.815 | $1.82 | 409.51K |
| Aug 25, 2026 | $1.82 | $1.90 | $1.81 | $1.88 | 466.64K |
Latest HOVR news
The latest Smart Investors Daily articles mentioning HOVR.
Stock researchResearch & News · Analysis
Loading stock research…