NASDAQ · HON

Honeywell International Inc.

Industrials · Conglomerates

$203.44

Up+$2.06 (+1.02%)

Updated Sep 16, 2026, 12:26 PM

SID Score

6.5/10

Composite research score

Smart Money

60/100

Neutral

Market cap: 123.08B
P/E ratio: 20.09
Dividend yield: 2.15%
52-week range: $192.51 – $457.62
Volume: 3.69M
Avg. volume: 4.62M

Price performance

HON price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $203.44
Period change: -10.66%
Period low: $201.38
Period high: $227.71

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$201.38	$205.22	$199.91	$203.44	3.69M
Sep 14, 2026	$199.30	$201.54	$196.98	$201.38	3.29M
Sep 11, 2026	$203.62	$204.20	$201.54	$202.36	2.75M
Sep 10, 2026	$202.53	$204.21	$201.08	$202.18	2.01M
Sep 9, 2026	$207.06	$208.225	$204.72	$204.93	2.13M
Sep 8, 2026	$209.00	$209.79	$207.05	$208.24	2.28M
Sep 4, 2026	$207.06	$210.00	$206.9201	$209.61	2.7M
Sep 3, 2026	$208.36	$209.2882	$204.91	$207.63	2.49M
Sep 2, 2026	$210.63	$210.73	$204.81	$206.07	2.91M
Sep 1, 2026	$213.17	$214.00	$208.81	$209.98	2.35M
Aug 31, 2026	$214.735	$215.54	$212.215	$213.53	5.08M
Aug 28, 2026	$221.45	$221.45	$215.09	$217.43	2.11M
Aug 27, 2026	$219.68	$221.25	$217.203	$220.39	2.25M
Aug 26, 2026	$216.52	$221.27	$216.41	$220.67	3.21M
Aug 25, 2026	$216.51	$216.54	$214.44	$215.68	2.27M
Aug 24, 2026	$216.005	$216.99	$213.10	$214.77	2.69M
Aug 21, 2026	$219.38	$219.83	$215.78	$215.90	3.47M
Aug 20, 2026	$221.09	$222.18	$218.05	$218.32	2.44M
Aug 19, 2026	$226.902	$227.00	$221.49	$221.73	2.31M
Aug 18, 2026	$229.29	$229.76	$227.43	$227.71	2.51M

Latest HON news

The latest Smart Investors Daily articles mentioning HON.

dividendsAug 20, 2026

HON (HON) Goes Ex-Dividend Tomorrow

sec filingAug 20, 2026

HONEYWELL INTERNATIONAL INC (HON) Reports Material Event to SEC

analystAug 18, 2026

RBC Capital Reiterates Outperform Rating on Honeywell International Inc. (HON)

Latest HON news

The latest Smart Investors Daily articles mentioning HON.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

HON research

SEC Filings

Recent regulatory filings and source documents.

HON SEC filings
Filed	Form	Description	Accepted	Document
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 23, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 23, 2026	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.02 Item 3.03 Item 5.02 Item 5.03 Item 7.01 Item 9.01	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 23, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 10, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 20, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 1.02 Item 8.01 Item 9.01	—	Open source
Mar 6, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 8.01 Item 9.01	—	Open source
Mar 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 17, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 19, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 23, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 23, 2026

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.01 Item 2.02 Item 3.03 Item 5.02 Item 5.03 Item 7.01 Item 9.01

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 23, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 10, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 20, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 1.02 Item 8.01 Item 9.01

—

Open source

Mar 6, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 8.01 Item 9.01

—

Open source

Mar 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 17, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

HON (HON) Goes Ex-Dividend Tomorrow

HONEYWELL INTERNATIONAL INC (HON) Reports Material Event to SEC

RBC Capital Reiterates Outperform Rating on Honeywell International Inc. (HON)

Featured By

HON (HON) Goes Ex-Dividend Tomorrow

HONEYWELL INTERNATIONAL INC (HON) Reports Material Event to SEC

RBC Capital Reiterates Outperform Rating on Honeywell International Inc. (HON)