NASDAQ · HON

Honeywell International Inc.

Industrials · Conglomerates

$218.33

Down-$3.81 (-1.72%)

Updated Nov 1, 2026, 1:08 AM

SID Score

7.4/10

Composite research score

Smart Money

49/100

Neutral

Price performance · HON

HON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$222.45	$222.74	$217.89	$218.33	3.11M
Oct 29, 2026	$222.29	$222.98	$217.295	$222.14	2.75M
Oct 28, 2026	$218.01	$220.39	$216.92	$219.26	2.4M
Oct 27, 2026	$219.98	$219.98	$214.865	$218.81	3.35M
Oct 26, 2026	$223.785	$223.81	$217.82	$219.28	3.26M
Oct 23, 2026	$215.87	$223.43	$212.57	$221.15	2.62M
Oct 22, 2026	$213.495	$218.55	$205.20	$218.31	5.28M
Oct 21, 2026	$214.93	$215.84	$211.51	$214.73	3.69M
Oct 20, 2026	$210.17	$214.87	$209.73	$213.32	2.24M
Oct 19, 2026	$211.67	$212.345	$209.66	$209.98	2.08M
Oct 16, 2026	$211.42	$213.50	$210.655	$211.41	2.94M
Oct 15, 2026	$208.88	$210.795	$206.62	$210.50	2.32M
Oct 14, 2026	$206.77	$211.51	$206.2502	$207.61	2.99M
Oct 13, 2026	$210.23	$210.90	$205.22	$207.29	1.87M
Oct 12, 2026	$207.45	$211.79	$206.35	$209.64	1.67M
Oct 9, 2026	$206.60	$209.03	$205.9045	$207.73	1.56M
Oct 8, 2026	$206.49	$207.57	$204.23	$206.60	2.12M
Oct 7, 2026	$211.01	$211.43	$207.8701	$208.11	2.04M
Oct 6, 2026	$213.74	$215.37	$210.74	$212.87	3.19M
Oct 5, 2026	$214.565	$215.10	$212.14	$214.14	1.74M