sec filing
HO
NASDAQ · HOFT
Hooker Furnishings Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$13.43
Down-$0.40 (-2.89%)
Updated Sep 16, 2026, 12:03 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.05M
- P/E ratio
- -3.84
- Dividend yield
- 6.85%
- 52-week range
- $8.62 – $18.09
- Volume
- 53.98K
- Avg. volume
- 38.61K
Price performance
HOFT price history
1M range · 20 trading sessions · Daily adjusted prices
HOFT closed at $13.43 after 20 trading sessions, down 8.61% for the selected period.
- Last close
- $13.43
- Period change
- -8.61%
- Period low
- $12.57
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.81 | $13.84 | $13.23 | $13.425 | 53.98K |
| Sep 14, 2026 | $12.90 | $13.94 | $12.60 | $13.94 | 74.77K |
| Sep 11, 2026 | $13.61 | $13.80 | $12.20 | $12.83 | 152.49K |
| Sep 10, 2026 | $12.79 | $12.79 | $12.40 | $12.565 | 52.92K |
| Sep 9, 2026 | $12.90 | $12.90 | $12.43 | $12.76 | 44.9K |
| Sep 8, 2026 | $13.18 | $13.22 | $12.84 | $12.90 | 70.11K |
| Sep 4, 2026 | $12.71 | $13.17 | $12.50 | $13.12 | 36K |
| Sep 3, 2026 | $12.82 | $12.86 | $12.50 | $12.66 | 25.52K |
| Sep 2, 2026 | $12.82 | $13.115 | $12.55 | $12.78 | 45.42K |
| Sep 1, 2026 | $12.90 | $12.98 | $12.58 | $12.80 | 30.33K |
| Aug 31, 2026 | $13.36 | $13.36 | $12.79 | $13.10 | 50.1K |
| Aug 28, 2026 | $13.46 | $13.4902 | $13.26 | $13.37 | 26.46K |
| Aug 27, 2026 | $13.69 | $13.79 | $13.35 | $13.46 | 53.98K |
| Aug 26, 2026 | $13.81 | $14.24 | $13.485 | $13.74 | 62.56K |
| Aug 25, 2026 | $14.22 | $14.679 | $13.59 | $13.82 | 78.25K |
| Aug 24, 2026 | $14.53 | $14.53 | $14.03 | $14.19 | 30.08K |
| Aug 21, 2026 | $14.38 | $14.685 | $14.16 | $14.47 | 29.62K |
| Aug 20, 2026 | $14.09 | $14.5046 | $14.02 | $14.32 | 20.26K |
| Aug 19, 2026 | $14.77 | $14.9082 | $14.35 | $14.415 | 21.91K |
| Aug 18, 2026 | $14.28 | $14.75 | $14.17 | $14.69 | 28.71K |
Latest HOFT news
The latest Smart Investors Daily articles mentioning HOFT.
Stock researchMarket Activity · Sentiment
Loading stock research…