sec filing
HO
NASDAQ · HOFT
Hooker Furnishings Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$14.35
Up+$0.35 (+2.50%)
Updated Nov 1, 2026, 10:39 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.05M
- P/E ratio
- -3.84
- Dividend yield
- 6.41%
- 52-week range
- $8.88 – $18.09
- Volume
- 35.51K
- Avg. volume
- 38.61K
Price performance · HOFT
HOFT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HOFT closed at $14.35 after 20 trading sessions, up 10.30% for the selected period.
- Last close
- $14.35
- Period change
- +10.30%
- Period low
- $12.43
- Period high
- $14.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.05 | $14.415 | $13.935 | $14.35 | 35.51K |
| Oct 29, 2026 | $13.48 | $14.07 | $13.44 | $14.00 | 35.58K |
| Oct 28, 2026 | $13.04 | $13.60 | $13.015 | $13.48 | 49.48K |
| Oct 27, 2026 | $12.87 | $13.15 | $12.81 | $13.04 | 30.55K |
| Oct 26, 2026 | $12.78 | $12.97 | $12.70 | $12.87 | 38.15K |
| Oct 23, 2026 | $12.60 | $12.85 | $12.5891 | $12.78 | 26.51K |
| Oct 22, 2026 | $12.65 | $12.9299 | $12.545 | $12.77 | 26.02K |
| Oct 21, 2026 | $12.69 | $13.02 | $12.65 | $12.75 | 28.45K |
| Oct 20, 2026 | $12.82 | $12.97 | $12.71 | $12.84 | 14.52K |
| Oct 19, 2026 | $12.86 | $12.86 | $12.53 | $12.695 | 31.78K |
| Oct 16, 2026 | $12.78 | $13.38 | $12.76 | $12.85 | 38.95K |
| Oct 15, 2026 | $12.59 | $12.90 | $12.49 | $12.77 | 36.18K |
| Oct 14, 2026 | $12.53 | $12.69 | $12.41 | $12.60 | 22.38K |
| Oct 13, 2026 | $12.60 | $12.7447 | $12.47 | $12.55 | 25.06K |
| Oct 12, 2026 | $12.48 | $12.81 | $12.48 | $12.56 | 27.73K |
| Oct 9, 2026 | $12.72 | $12.92 | $12.40 | $12.43 | 25.31K |
| Oct 8, 2026 | $12.72 | $12.9899 | $12.595 | $12.66 | 24.24K |
| Oct 7, 2026 | $12.91 | $12.93 | $12.62 | $12.90 | 17.55K |
| Oct 6, 2026 | $13.01 | $13.15 | $12.84 | $12.91 | 28.31K |
| Oct 5, 2026 | $13.20 | $13.64 | $13.01 | $13.01 | 34.11K |
Latest HOFT news
The latest Smart Investors Daily articles mentioning HOFT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…