earnings
HN
NASDAQ · HNRG
Hallador Energy Company
Energy · Coal
$14.69
Up+$0.36 (+2.51%)
Updated Sep 17, 2026, 4:08 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.72M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $13.65 – $22.40
- Volume
- 964.17K
- Avg. volume
- 553.6K
Price performance
HNRG price history
1M range · 20 trading sessions · Daily adjusted prices
HNRG closed at $14.69 after 20 trading sessions, down 10.32% for the selected period.
- Last close
- $14.69
- Period change
- -10.32%
- Period low
- $14.33
- Period high
- $16.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.51 | $14.831 | $14.445 | $14.69 | 964.17K |
| Sep 15, 2026 | $14.53 | $14.595 | $13.955 | $14.33 | 724.55K |
| Sep 14, 2026 | $15.01 | $15.22 | $14.48 | $14.48 | 609.65K |
| Sep 11, 2026 | $15.77 | $15.795 | $15.33 | $15.34 | 490.89K |
| Sep 10, 2026 | $16.23 | $16.49 | $15.56 | $15.60 | 652.06K |
| Sep 9, 2026 | $17.14 | $17.14 | $16.39 | $16.52 | 475.54K |
| Sep 8, 2026 | $16.78 | $17.30 | $16.70 | $16.90 | 835.92K |
| Sep 4, 2026 | $16.05 | $16.70 | $16.05 | $16.60 | 477.67K |
| Sep 3, 2026 | $16.35 | $16.365 | $15.55 | $16.11 | 801.85K |
| Sep 2, 2026 | $16.31 | $16.585 | $16.06 | $16.35 | 491.29K |
| Sep 1, 2026 | $16.425 | $16.70 | $16.19 | $16.37 | 454.58K |
| Aug 31, 2026 | $16.30 | $16.725 | $16.27 | $16.58 | 524.79K |
| Aug 28, 2026 | $16.59 | $16.76 | $16.105 | $16.24 | 613.5K |
| Aug 27, 2026 | $16.30 | $16.80 | $16.29 | $16.63 | 391.82K |
| Aug 26, 2026 | $16.13 | $16.67 | $16.08 | $16.24 | 462.23K |
| Aug 25, 2026 | $16.09 | $16.54 | $15.91 | $16.36 | 745.17K |
| Aug 24, 2026 | $15.23 | $16.175 | $14.8301 | $15.96 | 956.09K |
| Aug 21, 2026 | $15.86 | $16.21 | $15.38 | $15.38 | 553.36K |
| Aug 20, 2026 | $16.19 | $16.47 | $15.50 | $15.53 | 594.34K |
| Aug 19, 2026 | $15.83 | $16.40 | $15.72 | $16.38 | 616.6K |
Latest HNRG news
The latest Smart Investors Daily articles mentioning HNRG.
Stock researchCompany · Earnings
Loading stock research…