sec filing
HN
NASDAQ · HNRG
Hallador Energy Company
Energy · Coal
$10.64
Down-$0.89 (-8.36%)
Updated Nov 4, 2026, 5:52 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.72M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $10.53 – $22.40
- Volume
- 624.09K
- Avg. volume
- 553.6K
Price performance · HNRG
HNRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HNRG closed at $10.64 after 21 trading sessions, down 28.16% for the selected period.
- Last close
- $10.64
- Period change
- -28.16%
- Period low
- $10.60
- Period high
- $14.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.73 | $10.92 | $10.53 | $10.64 | 624.09K |
| Nov 2, 2026 | $11.28 | $11.40 | $10.57 | $10.60 | 876.86K |
| Oct 30, 2026 | $11.25 | $11.29 | $10.69 | $11.22 | 828.23K |
| Oct 29, 2026 | $11.81 | $12.1059 | $11.71 | $11.73 | 505.45K |
| Oct 28, 2026 | $11.92 | $12.04 | $11.55 | $11.89 | 997.29K |
| Oct 27, 2026 | $11.18 | $11.98 | $11.18 | $11.88 | 873.34K |
| Oct 26, 2026 | $11.04 | $11.45 | $10.96 | $10.99 | 537.41K |
| Oct 23, 2026 | $11.12 | $11.165 | $10.75 | $11.05 | 773.53K |
| Oct 22, 2026 | $11.19 | $11.23 | $10.73 | $11.22 | 1.22M |
| Oct 21, 2026 | $11.60 | $11.86 | $11.15 | $11.45 | 960.74K |
| Oct 20, 2026 | $11.66 | $11.8762 | $11.26 | $11.34 | 796.35K |
| Oct 19, 2026 | $11.93 | $12.17 | $11.38 | $11.66 | 1.4M |
| Oct 16, 2026 | $12.69 | $12.76 | $11.46 | $11.71 | 1.61M |
| Oct 15, 2026 | $12.42 | $12.90 | $11.89 | $12.71 | 971.11K |
| Oct 14, 2026 | $13.61 | $13.94 | $11.71 | $12.42 | 1.33M |
| Oct 13, 2026 | $14.30 | $14.68 | $13.915 | $13.95 | 749.57K |
| Oct 12, 2026 | $13.74 | $15.03 | $13.74 | $14.56 | 1.18M |
| Oct 9, 2026 | $14.50 | $14.60 | $13.81 | $13.92 | 1.92M |
| Oct 8, 2026 | $14.76 | $15.39 | $14.36 | $14.50 | 2.62M |
| Oct 7, 2026 | $14.45 | $14.59 | $13.38 | $13.65 | 1.3M |
| Oct 6, 2026 | $14.02 | $15.12 | $13.92 | $14.81 | 1.02M |
Latest HNRG news
The latest Smart Investors Daily articles mentioning HNRG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
HNRG research
Overview
Company profile and research snapshot.
Company profile
Hallador Energy Co is a coal mining company with operations in Indiana, USA, and it is part of the electric power generation industry. The operations of the company are divided into two primary reportable segments, the Coal Operations and Electric Operations segments. The majority of revenue is earned from the Coal Operations segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $28.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 26, 2026 | Northland Capital Markets | Outperform | — |
| Mar 24, 2026 | Jefferies | Hold | — |
| Mar 13, 2026 | B. Riley Securities | Buy | — |
| Sep 25, 2025 | Texas Capital Securities | Buy | — |
| Aug 13, 2025 | B. Riley Securities | Neutral | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.