NASDAQ · HFWA

Heritage Financial Corporation

Financial Services · Banks - Regional

$28.77

Up+$0.66 (+2.31%)

Updated Nov 4, 2026, 11:02 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFWA

HFWA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HFWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.21	$29.23	$28.71	$28.77	342.2K
Nov 2, 2026	$28.76	$29.48	$28.71	$29.23	313.05K
Oct 30, 2026	$29.16	$29.365	$28.4301	$28.47	315.26K
Oct 29, 2026	$29.07	$29.37	$28.75	$28.91	333.43K
Oct 28, 2026	$29.16	$29.165	$28.59	$28.68	305.08K
Oct 27, 2026	$29.24	$29.325	$28.98	$29.11	266.97K
Oct 26, 2026	$29.25	$29.53	$29.06	$29.11	327.43K
Oct 23, 2026	$28.50	$29.285	$28.43	$29.15	462.47K
Oct 22, 2026	$27.67	$28.66	$27.645	$28.52	475.29K
Oct 21, 2026	$27.91	$27.95	$27.44	$27.68	268.25K
Oct 20, 2026	$27.57	$28.085	$27.57	$27.85	344.24K
Oct 19, 2026	$27.55	$27.635	$27.38	$27.46	197.39K
Oct 16, 2026	$27.43	$28.03	$27.43	$27.55	307.09K
Oct 15, 2026	$27.06	$27.45	$26.93	$27.42	286.59K
Oct 14, 2026	$26.66	$27.01	$26.57	$26.88	316.68K
Oct 13, 2026	$27.34	$27.49	$26.91	$27.09	263.5K
Oct 12, 2026	$27.16	$27.38	$27.15	$27.24	159.91K
Oct 9, 2026	$27.47	$27.48	$27.115	$27.16	196.71K
Oct 8, 2026	$27.19	$27.58	$27.04	$27.57	362.51K
Oct 7, 2026	$27.32	$27.43	$27.10	$27.24	266.02K
Oct 6, 2026	$27.99	$28.06	$27.65	$27.69	326.92K