NASDAQ · HFWA

Heritage Financial Corporation

Financial Services · Banks - Regional

$28.09

Down-$0.01 (-0.04%)

Updated Sep 18, 2026, 6:46 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HFWA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HFWA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$28.23	$28.24	$27.88	$28.09	459.77K
Sep 16, 2026	$28.43	$28.50	$27.55	$28.01	469.37K
Sep 15, 2026	$28.45	$28.75	$28.395	$28.51	394.32K
Sep 14, 2026	$28.43	$28.81	$28.395	$28.54	463.18K
Sep 11, 2026	$28.60	$28.83	$28.24	$28.41	524.14K
Sep 10, 2026	$28.33	$28.56	$28.14	$28.41	915.4K
Sep 9, 2026	$28.73	$28.85	$28.31	$28.37	326K
Sep 8, 2026	$29.16	$29.205	$28.84	$28.90	368.77K
Sep 4, 2026	$29.06	$29.49	$29.05	$29.29	221.96K
Sep 3, 2026	$29.41	$29.58	$29.055	$29.23	389.09K
Sep 2, 2026	$28.68	$29.29	$28.68	$29.23	359.69K
Sep 1, 2026	$28.46	$28.735	$28.40	$28.56	616.95K
Aug 31, 2026	$28.65	$28.70	$28.48	$28.57	222.93K
Aug 28, 2026	$28.70	$28.87	$28.56	$28.67	217.66K
Aug 27, 2026	$28.54	$28.70	$28.30	$28.66	205.7K
Aug 26, 2026	$28.89	$29.034	$28.71	$28.74	233.81K
Aug 25, 2026	$29.07	$29.165	$28.735	$28.77	230.59K
Aug 24, 2026	$29.16	$29.32	$29.02	$29.04	340.51K
Aug 21, 2026	$29.15	$29.335	$28.72	$29.10	323K
Aug 20, 2026	$28.80	$29.015	$28.58	$28.95	274.23K