NASDAQ · HFFG

HF Foods Group Inc.

Consumer Defensive · Food Distribution

$1.47

Up+$0.02 (+1.36%)

Updated Nov 4, 2026, 9:32 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HFFG

HFFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HFFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.47	$1.49	$1.46	$1.47	33.14K
Nov 2, 2026	$1.43	$1.50	$1.43	$1.47	31.13K
Oct 30, 2026	$1.45	$1.48	$1.42	$1.45	70.46K
Oct 29, 2026	$1.44	$1.485	$1.44	$1.45	50.7K
Oct 28, 2026	$1.45	$1.485	$1.44	$1.44	78.94K
Oct 27, 2026	$1.51	$1.51	$1.4499	$1.46	96.71K
Oct 26, 2026	$1.48	$1.55	$1.48	$1.51	31.72K
Oct 23, 2026	$1.50	$1.5001	$1.47	$1.48	57.79K
Oct 22, 2026	$1.48	$1.51	$1.47	$1.47	19.27K
Oct 21, 2026	$1.49	$1.5087	$1.48	$1.49	17.87K
Oct 20, 2026	$1.50	$1.535	$1.48	$1.50	163.6K
Oct 19, 2026	$1.55	$1.5777	$1.50	$1.50	106.5K
Oct 16, 2026	$1.5562	$1.575	$1.55	$1.55	53.83K
Oct 15, 2026	$1.54	$1.5701	$1.54	$1.55	35.65K
Oct 14, 2026	$1.575	$1.5751	$1.54	$1.57	35.31K
Oct 13, 2026	$1.62	$1.62	$1.59	$1.60	12.26K
Oct 12, 2026	$1.58	$1.6199	$1.5764	$1.61	10.03K
Oct 9, 2026	$1.59	$1.63	$1.5613	$1.58	219.29K
Oct 8, 2026	$1.59	$1.61	$1.56	$1.61	88.54K
Oct 7, 2026	$1.60	$1.62	$1.55	$1.60	51.09K
Oct 6, 2026	$1.60	$1.62	$1.55	$1.61	50.87K