earnings
HF
NASDAQ · HFFG
HF Foods Group Inc.
Consumer Defensive · Food Distribution
$1.66
Down-$0.03 (-1.81%)
Updated Sep 16, 2026, 9:10 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.22M
- P/E ratio
- -2.88
- Dividend yield
- 0.00%
- 52-week range
- $1.38 – $3.59
- Volume
- 75.83K
- Avg. volume
- 90.07K
Price performance
HFFG price history
1M range · 20 trading sessions · Daily adjusted prices
HFFG closed at $1.66 after 20 trading sessions, down 12.63% for the selected period.
- Last close
- $1.66
- Period change
- -12.63%
- Period low
- $1.66
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.65 | $1.70 | $1.61 | $1.66 | 75.83K |
| Sep 14, 2026 | $1.65 | $1.695 | $1.65 | $1.67 | 44.88K |
| Sep 11, 2026 | $1.69 | $1.735 | $1.65 | $1.66 | 18.81K |
| Sep 10, 2026 | $1.69 | $1.71 | $1.635 | $1.69 | 81.31K |
| Sep 9, 2026 | $1.72 | $1.73 | $1.6501 | $1.71 | 38.23K |
| Sep 8, 2026 | $1.77 | $1.78 | $1.70 | $1.73 | 57.13K |
| Sep 4, 2026 | $1.75 | $1.80 | $1.75 | $1.77 | 35.66K |
| Sep 3, 2026 | $1.81 | $1.8299 | $1.76 | $1.765 | 26.44K |
| Sep 2, 2026 | $1.80 | $1.84 | $1.79 | $1.815 | 59.04K |
| Sep 1, 2026 | $1.78 | $1.871 | $1.745 | $1.80 | 109.12K |
| Aug 31, 2026 | $1.76 | $1.79 | $1.73 | $1.79 | 139.65K |
| Aug 28, 2026 | $1.79 | $1.81 | $1.79 | $1.80 | 17.53K |
| Aug 27, 2026 | $1.85 | $1.87 | $1.72 | $1.80 | 169.56K |
| Aug 26, 2026 | $1.83 | $1.85 | $1.82 | $1.85 | 37.62K |
| Aug 25, 2026 | $1.80 | $1.86 | $1.78 | $1.86 | 74.38K |
| Aug 24, 2026 | $1.84 | $1.94 | $1.80 | $1.81 | 179.97K |
| Aug 21, 2026 | $1.82 | $1.845 | $1.785 | $1.83 | 75.17K |
| Aug 20, 2026 | $1.86 | $1.8699 | $1.77 | $1.84 | 98.18K |
| Aug 19, 2026 | $1.89 | $1.91 | $1.8188 | $1.885 | 104.2K |
| Aug 18, 2026 | $1.85 | $1.95 | $1.815 | $1.90 | 197.52K |
Latest HFFG news
The latest Smart Investors Daily articles mentioning HFFG.
Stock researchMarket Activity · Short Interest
Loading stock research…