price
HD
NASDAQ · HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Consumer Cyclical · Restaurants
$9.90
Up+$0.15 (+1.52%)
Updated Nov 4, 2026, 6:39 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 49.52
- Dividend yield
- 0.00%
- 52-week range
- $9.74 – $16.46
- Volume
- 254.1
- Avg. volume
- 1.88K
Price performance · HDL
HDL price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
HDL closed at $9.90 after 10 trading sessions, down 16.81% for the selected period.
- Last close
- $9.90
- Period change
- -16.81%
- Period low
- $9.74
- Period high
- $11.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 254.1 |
| Oct 26, 2026 | $10.4899 | $10.4899 | $10.4899 | $10.4899 | 211.1 |
| Oct 23, 2026 | $10.00 | $10.3615 | $10.00 | $10.3615 | 5.5K |
| Oct 22, 2026 | $10.20 | $10.20 | $9.7435 | $9.7435 | 1.15K |
| Oct 21, 2026 | $10.26 | $10.26 | $10.2373 | $10.2373 | 4.56K |
| Oct 19, 2026 | $11.70 | $11.70 | $10.23 | $10.23 | 871.15 |
| Oct 16, 2026 | $10.51 | $10.51 | $10.22 | $10.22 | 3.29K |
| Oct 13, 2026 | $11.00 | $11.00 | $10.9818 | $11.00 | 1.8K |
| Oct 12, 2026 | $11.02 | $11.38 | $10.99 | $11.38 | 6.11K |
| Oct 6, 2026 | $11.8999 | $11.8999 | $11.8999 | $11.8999 | 256.6 |
Latest HDL news
The latest Smart Investors Daily articles mentioning HDL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…