price
HD
NASDAQ · HDL
SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares
Consumer Cyclical · Restaurants
$11.93
Up+$0.32 (+2.71%)
Updated Sep 18, 2026, 9:35 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 49.52
- Dividend yield
- 0.00%
- 52-week range
- $11.61 – $16.46
- Volume
- 1.74K
- Avg. volume
- 1.88K
Price performance
HDL price history
1M range · 13 trading sessions · Daily adjusted prices
HDL closed at $11.93 after 13 trading sessions, down 16.26% for the selected period.
- Last close
- $11.93
- Period change
- -16.26%
- Period low
- $11.61
- Period high
- $14.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $11.80 | $11.925 | $11.80 | $11.925 | 1.74K |
| Sep 16, 2026 | $11.70 | $11.70 | $11.61 | $11.61 | 1.47K |
| Sep 10, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | 627.93 |
| Sep 9, 2026 | $12.20 | $12.20 | $12.00 | $12.00 | 1.81K |
| Sep 8, 2026 | $12.75 | $12.75 | $12.51 | $12.51 | 938.27 |
| Sep 3, 2026 | $12.71 | $12.71 | $12.5001 | $12.5001 | 725.09 |
| Sep 2, 2026 | $13.00 | $13.00 | $12.73 | $12.73 | 1.39K |
| Sep 1, 2026 | $13.14 | $13.14 | $13.00 | $13.00 | 1.05K |
| Aug 27, 2026 | $13.51 | $13.51 | $13.275 | $13.275 | 1.36K |
| Aug 26, 2026 | $13.95 | $14.40 | $13.95 | $14.125 | 2.03K |
| Aug 25, 2026 | $13.687 | $13.95 | $13.6817 | $13.95 | 1.49K |
| Aug 21, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 463 |
| Aug 20, 2026 | $14.10 | $14.24 | $14.10 | $14.24 | 794.48 |
Latest HDL news
The latest Smart Investors Daily articles mentioning HDL.
Stock researchMarket Activity · Short Interest
Loading stock research…