dividends
HB
NASDAQ · HBT
HBT Financial, Inc.
Financial Services · Banks - Regional
$36.04
Up+$0.04 (+0.11%)
Updated Sep 18, 2026, 12:21 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 827.76M
- P/E ratio
- 10.55
- Dividend yield
- 2.33%
- 52-week range
- $24.88 – $37.51
- Volume
- 108.59K
- Avg. volume
- 35.72K
Price performance
HBT price history
1M range · 19 trading sessions · Daily adjusted prices
HBT closed at $36.04 after 19 trading sessions, up 1.64% for the selected period.
- Last close
- $36.04
- Period change
- +1.64%
- Period low
- $35.32
- Period high
- $36.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $36.58 | $36.58 | $35.4601 | $36.04 | 108.59K |
| Sep 15, 2026 | $36.36 | $36.815 | $36.27 | $36.58 | 81.76K |
| Sep 14, 2026 | $36.45 | $36.89 | $36.45 | $36.68 | 84.78K |
| Sep 11, 2026 | $36.61 | $36.86 | $36.14 | $36.51 | 81.53K |
| Sep 10, 2026 | $36.15 | $36.30 | $35.75 | $36.29 | 104.03K |
| Sep 9, 2026 | $36.41 | $36.47 | $35.97 | $36.15 | 126.97K |
| Sep 8, 2026 | $36.42 | $36.72 | $36.25 | $36.53 | 118.71K |
| Sep 4, 2026 | $36.36 | $36.85 | $36.115 | $36.59 | 109.98K |
| Sep 3, 2026 | $36.41 | $36.82 | $36.23 | $36.36 | 125.77K |
| Sep 2, 2026 | $35.50 | $36.2542 | $35.445 | $36.19 | 124.39K |
| Sep 1, 2026 | $35.25 | $35.68 | $35.02 | $35.32 | 144.16K |
| Aug 31, 2026 | $35.67 | $35.78 | $35.34 | $35.48 | 99.74K |
| Aug 28, 2026 | $35.79 | $35.98 | $35.355 | $35.79 | 80.7K |
| Aug 27, 2026 | $35.32 | $35.745 | $34.93 | $35.71 | 75.83K |
| Aug 26, 2026 | $35.74 | $35.93 | $35.585 | $35.60 | 69.61K |
| Aug 25, 2026 | $35.75 | $36.09 | $35.50 | $35.68 | 77.32K |
| Aug 24, 2026 | $35.83 | $36.25 | $35.77 | $35.93 | 91.92K |
| Aug 21, 2026 | $35.65 | $35.92 | $35.21 | $35.75 | 128.42K |
| Aug 20, 2026 | $35.10 | $35.68 | $34.98 | $35.46 | 157.68K |
Latest HBT news
The latest Smart Investors Daily articles mentioning HBT.
Stock researchCompany · Forecast
Loading stock research…