Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
HB

NASDAQ · HBT

HBT Financial, Inc.

Financial Services · Banks - Regional

$36.52

Down-$0.28 (-0.76%)

Updated Nov 2, 2026, 2:55 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
827.76M
P/E ratio
10.55
Dividend yield
2.30%
52-week range
$24.88 – $37.71
Volume
84.48K
Avg. volume
35.72K

Price performance · HBT

HBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

HBT closed at $36.52 after 20 trading sessions, up 0.58% for the selected period.

Last close
$36.52
Period change
+0.58%
Period low
$34.93
Period high
$37.21
Daily close
View OHLC price history
HBT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$37.02$37.14$36.35$36.5284.48K
Oct 29, 2026$36.79$37.14$36.75$36.80123.62K
Oct 28, 2026$36.81$37.29$36.09$36.40127.24K
Oct 27, 2026$37.47$37.47$36.58$36.75141.73K
Oct 26, 2026$37.08$37.71$36.3072$37.21234.59K
Oct 23, 2026$36.19$36.6299$35.91$36.24109.19K
Oct 22, 2026$35.315$36.355$35.315$36.24111.46K
Oct 21, 2026$35.69$35.73$34.915$35.30171.75K
Oct 20, 2026$35.27$36.155$35.27$35.65101.28K
Oct 19, 2026$35.60$35.615$35.18$35.2165.81K
Oct 16, 2026$35.37$36.20$35.37$35.58118.01K
Oct 15, 2026$35.23$35.82$35.18$35.37102.21K
Oct 14, 2026$34.81$35.48$34.65$34.93145.76K
Oct 13, 2026$35.56$35.93$35.01$35.3283.1K
Oct 12, 2026$34.88$35.75$34.88$35.51129.07K
Oct 9, 2026$35.47$35.51$34.91$34.95106.78K
Oct 8, 2026$35.43$35.845$35.0901$35.53146.67K
Oct 7, 2026$36.00$36.06$35.50$35.53297.99K
Oct 6, 2026$36.48$36.58$36.175$36.29167.13K
Oct 5, 2026$36.22$36.48$36.02$36.31111.35K

Latest HBT news

The latest Smart Investors Daily articles mentioning HBT.

Stock researchCompany · Overview

HBT research

Overview

Company profile and research snapshot.

Company profile

HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$27.25
Implied upside
—
Analysts
9
HBT recent ratings
DateFirmRatingTarget
Oct 27, 2026DA DavidsonNeutral—
Oct 27, 2026Piper SandlerNeutral—
Oct 27, 2026Keefe, Bruyette & WoodsOutperform—
Aug 13, 2026Keefe, Bruyette & WoodsOutperform—
Aug 11, 2026DA DavidsonNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 27, 2026

HBT Financial (HBT) Stock May Be About Right On Its 146% Run

HBT Financial has delivered a strong share price run in recent years, which puts fresh attention on whether its current valuation is still grounded in the bank's earnings power. With that kind of track record behind it, the question now is how much of the business's profit profile is already reflected in the market price. Over the past 5 years, HBT Financial has returned 146.2%, which places a lot of weight on the idea that its earnings can support a higher share price than in the past. The...

Yahoo · Oct 27, 2026

HBT Financial (HBT) Climbed, But What Is Drawing Attention Now?

HBT Financial (HBT) drew fresh attention after third quarter 2026 earnings, reporting net income of US$31.39 million and earnings of US$0.86 per share from continuing operations. The earnings surprise has fed into the share price, with HBT Financial closing at US$37.21 after a 1-day share price return of 2.68% and a year-to-date share price return of 44.73%. The 1-year total shareholder return of 56.66% points to strong longer term momentum. Capitalize on HBT Financial's earnings momentum by...

Yahoo · Oct 27, 2026

Earnings Beat Could Be A Big Moment For HBT Financial Stock (HBT)

HBT Financial reported third quarter 2026 net interest income of US$70.32 million and net income of US$31.39 million, with basic and diluted EPS from continuing operations at US$0.86, all above the prior year period. The bank combined higher net interest income with stronger nine month profitability, as year to date EPS of US$1.99 from continuing operations outpaced the previous year while management chose not to deploy capital on buybacks in the latest quarter. This article examines how HBT...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By