GS
NASDAQ · GSIW
Garden Stage Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$10.50
Up+$0.26 (+2.54%)
Updated Nov 5, 2026, 8:16 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.05M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $8.70 – $38.55
- Volume
- 4.17K
- Avg. volume
- 6.34M
Price performance · GSIW
GSIW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GSIW closed at $10.50 after 18 trading sessions, down 1.04% for the selected period.
- Last close
- $10.50
- Period change
- -1.04%
- Period low
- $9.12
- Period high
- $10.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.24 | $10.92 | $10.24 | $10.50 | 4.17K |
| Nov 3, 2026 | $10.01 | $10.57 | $10.01 | $10.24 | 1.44K |
| Nov 2, 2026 | $9.30 | $12.48 | $8.70 | $10.04 | 45.62K |
| Oct 29, 2026 | $9.32 | $9.32 | $9.12 | $9.12 | 1.08K |
| Oct 28, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | 280.12 |
| Oct 26, 2026 | $9.1745 | $9.1745 | $9.1745 | $9.1745 | 403.02 |
| Oct 22, 2026 | $10.48 | $10.48 | $9.99 | $9.99 | 1.33K |
| Oct 21, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 418.39 |
| Oct 20, 2026 | $10.40 | $10.40 | $10.28 | $10.28 | 1.5K |
| Oct 19, 2026 | $10.50 | $10.61 | $10.075 | $10.22 | 2.9K |
| Oct 16, 2026 | $10.37 | $10.80 | $10.37 | $10.50 | 2.07K |
| Oct 15, 2026 | $10.31 | $11.20 | $10.31 | $10.80 | 10.86K |
| Oct 14, 2026 | $10.00 | $10.535 | $9.75 | $10.41 | 10.86K |
| Oct 13, 2026 | $10.50 | $10.50 | $10.23 | $10.39 | 3.36K |
| Oct 12, 2026 | $10.15 | $10.70 | $10.05 | $10.35 | 15.34K |
| Oct 9, 2026 | $10.75 | $12.16 | $9.47 | $10.23 | 18.45K |
| Oct 8, 2026 | $10.40 | $10.85 | $10.40 | $10.68 | 6.56K |
| Oct 7, 2026 | $11.13 | $11.81 | $10.58 | $10.61 | 6.59K |
Latest GSIW news
The latest Smart Investors Daily articles mentioning GSIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
