GS
NASDAQ · GSIW
Garden Stage Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$14.26
Up+$1.24 (+8.69%)
Updated Sep 18, 2026, 11:55 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.05M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $38.55
- Volume
- 8.33K
- Avg. volume
- 6.34M
Price performance
GSIW price history
1M range · 20 trading sessions · Daily adjusted prices
GSIW closed at $14.26 after 20 trading sessions, down 15.12% for the selected period.
- Last close
- $14.26
- Period change
- -15.12%
- Period low
- $14.25
- Period high
- $17.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.94 | $15.20 | $14.2601 | $14.2601 | 8.33K |
| Sep 16, 2026 | $14.905 | $14.905 | $14.30 | $14.40 | 4.39K |
| Sep 15, 2026 | $14.41 | $15.03 | $13.9011 | $14.26 | 39.22K |
| Sep 14, 2026 | $14.60 | $15.82 | $14.30 | $14.30 | 80.88K |
| Sep 11, 2026 | $14.30 | $16.00 | $14.20 | $14.35 | 65.25K |
| Sep 10, 2026 | $14.91 | $14.91 | $13.925 | $14.70 | 53.49K |
| Sep 9, 2026 | $14.50 | $14.95 | $14.26 | $14.40 | 8.34K |
| Sep 8, 2026 | $15.60 | $17.475 | $12.86 | $14.25 | 327.37K |
| Sep 4, 2026 | $17.00 | $17.00 | $15.585 | $16.50 | 30.31K |
| Sep 3, 2026 | $16.30 | $17.16 | $16.30 | $17.16 | 20.79K |
| Sep 2, 2026 | $17.09 | $17.81 | $16.70 | $17.00 | 36.65K |
| Sep 1, 2026 | $16.26 | $17.20 | $15.61 | $16.65 | 36.83K |
| Aug 31, 2026 | $16.04 | $17.22 | $15.3744 | $16.55 | 128.75K |
| Aug 28, 2026 | $15.00 | $17.65 | $14.30 | $16.55 | 152.83K |
| Aug 27, 2026 | $14.05 | $15.42 | $14.05 | $15.10 | 6.83K |
| Aug 26, 2026 | $15.60 | $16.275 | $14.50 | $14.70 | 5.95K |
| Aug 25, 2026 | $16.00 | $16.77 | $15.09 | $15.09 | 6.54K |
| Aug 24, 2026 | $16.56 | $18.24 | $15.70 | $16.12 | 9.85K |
| Aug 21, 2026 | $16.50 | $17.50 | $16.27 | $16.90 | 3.77K |
| Aug 20, 2026 | $16.3329 | $18.15 | $16.3329 | $16.80 | 8.57K |
Latest GSIW news
The latest Smart Investors Daily articles mentioning GSIW.
Stock researchCompany · Financials
Loading stock research…
