analyst
GS
NASDAQ · GSHD
Goosehead Insurance, Inc
Financial Services · Insurance - Diversified
$52.23
Up+$0.88 (+1.71%)
Updated Nov 4, 2026, 6:32 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.98B
- P/E ratio
- 65.01
- Dividend yield
- 11.32%
- 52-week range
- $33.68 – $79.85
- Volume
- 417K
- Avg. volume
- 350.15K
Price performance · GSHD
GSHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GSHD closed at $52.23 after 21 trading sessions, up 20.37% for the selected period.
- Last close
- $52.23
- Period change
- +20.37%
- Period low
- $43.39
- Period high
- $52.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $51.19 | $52.29 | $49.33 | $52.23 | 417K |
| Nov 2, 2026 | $47.86 | $51.60 | $47.545 | $51.35 | 312.4K |
| Oct 30, 2026 | $47.76 | $48.23 | $46.17 | $47.605 | 327.55K |
| Oct 29, 2026 | $47.31 | $48.50 | $46.14 | $47.57 | 210.85K |
| Oct 28, 2026 | $45.55 | $46.805 | $45.155 | $46.30 | 277.67K |
| Oct 27, 2026 | $47.90 | $47.98 | $43.69 | $46.15 | 628.48K |
| Oct 26, 2026 | $48.36 | $49.20 | $47.47 | $47.92 | 422.37K |
| Oct 23, 2026 | $50.40 | $51.63 | $47.91 | $48.50 | 369.11K |
| Oct 22, 2026 | $46.00 | $50.75 | $45.855 | $50.62 | 738.7K |
| Oct 21, 2026 | $46.93 | $47.10 | $45.242 | $45.32 | 397.14K |
| Oct 20, 2026 | $45.85 | $47.88 | $45.85 | $47.01 | 310.05K |
| Oct 19, 2026 | $45.75 | $46.32 | $44.395 | $45.54 | 240.95K |
| Oct 16, 2026 | $45.78 | $46.995 | $45.30 | $46.40 | 403.22K |
| Oct 15, 2026 | $45.79 | $48.74 | $45.34 | $45.60 | 550.56K |
| Oct 14, 2026 | $44.00 | $45.035 | $43.02 | $44.60 | 397.59K |
| Oct 13, 2026 | $43.985 | $45.85 | $43.96 | $44.44 | 356.45K |
| Oct 12, 2026 | $43.39 | $44.14 | $42.89 | $43.96 | 226.62K |
| Oct 9, 2026 | $45.28 | $45.63 | $43.12 | $43.51 | 237.74K |
| Oct 8, 2026 | $43.89 | $45.50 | $42.845 | $45.385 | 525.28K |
| Oct 7, 2026 | $43.01 | $44.61 | $43.01 | $43.72 | 388.86K |
| Oct 6, 2026 | $44.91 | $46.01 | $43.1055 | $43.39 | 612.22K |
Latest GSHD news
The latest Smart Investors Daily articles mentioning GSHD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…