earnings
GS
NASDAQ · GSHD
Goosehead Insurance, Inc
Financial Services · Insurance - Diversified
$59.35
Down-$2.89 (-4.86%)
Updated Sep 16, 2026, 11:29 PM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.98B
- P/E ratio
- 65.01
- Dividend yield
- 9.96%
- 52-week range
- $33.68 – $80.03
- Volume
- 239.16K
- Avg. volume
- 350.15K
Price performance
GSHD price history
1M range · 20 trading sessions · Daily adjusted prices
GSHD closed at $59.35 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $59.35
- Period change
- -8.38%
- Period low
- $56.40
- Period high
- $73.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $59.26 | $60.25 | $58.12 | $59.35 | 239.16K |
| Sep 14, 2026 | $57.99 | $60.275 | $57.99 | $59.91 | 267.96K |
| Sep 11, 2026 | $57.32 | $57.531 | $55.48 | $57.18 | 186.29K |
| Sep 10, 2026 | $56.85 | $57.69 | $56.12 | $56.44 | 367.64K |
| Sep 9, 2026 | $61.82 | $61.85 | $54.66 | $56.40 | 769.35K |
| Sep 8, 2026 | $65.05 | $65.05 | $61.32 | $62.32 | 291.31K |
| Sep 4, 2026 | $66.39 | $66.70 | $63.36 | $65.21 | 486.09K |
| Sep 3, 2026 | $69.78 | $70.84 | $64.32 | $67.08 | 290.38K |
| Sep 2, 2026 | $68.45 | $70.44 | $67.93 | $68.80 | 180.89K |
| Sep 1, 2026 | $69.27 | $70.16 | $67.81 | $68.45 | 209K |
| Aug 31, 2026 | $70.68 | $70.785 | $68.18 | $68.65 | 280.32K |
| Aug 28, 2026 | $70.72 | $72.80 | $70.11 | $71.26 | 185.85K |
| Aug 27, 2026 | $69.65 | $71.555 | $69.50 | $70.45 | 174.75K |
| Aug 26, 2026 | $72.34 | $72.655 | $70.66 | $71.31 | 156.03K |
| Aug 25, 2026 | $72.85 | $73.31 | $71.60 | $72.33 | 184.42K |
| Aug 24, 2026 | $72.43 | $74.42 | $72.43 | $73.00 | 334.12K |
| Aug 21, 2026 | $70.75 | $72.9664 | $70.26 | $72.52 | 317.23K |
| Aug 20, 2026 | $67.57 | $71.20 | $66.9584 | $70.70 | 477.47K |
| Aug 19, 2026 | $65.40 | $69.00 | $64.39 | $68.39 | 275.53K |
| Aug 18, 2026 | $65.89 | $67.46 | $64.67 | $64.78 | 296.65K |
Latest GSHD news
The latest Smart Investors Daily articles mentioning GSHD.
Stock researchResearch & News · Analysis
Loading stock research…