sec filing
NASDAQ · GRNQ
Greenpro Capital Corp.
Industrials · Consulting Services
$9.98
Down-$0.01 (-0.10%)
Updated Sep 20, 2026, 3:13 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.11M
- P/E ratio
- -12.73
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $22.70
- Volume
- 22.77K
- Avg. volume
- 292.28K
Price performance
GRNQ price history
1M range · 18 trading sessions · Daily adjusted prices
GRNQ closed at $9.98 after 18 trading sessions, down 17.32% for the selected period.
- Last close
- $9.98
- Period change
- -17.32%
- Period low
- $9.76
- Period high
- $18.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.50 | $11.3095 | $9.88 | $9.98 | 22.77K |
| Sep 17, 2026 | $9.82 | $10.01 | $9.82 | $9.99 | 1.14K |
| Sep 16, 2026 | $10.63 | $10.82 | $9.08 | $9.76 | 96.91K |
| Sep 15, 2026 | $12.44 | $12.44 | $9.79 | $10.35 | 77.9K |
| Sep 14, 2026 | $11.73 | $13.4359 | $11.325 | $12.70 | 238.93K |
| Sep 11, 2026 | $11.32 | $13.47 | $10.575 | $12.11 | 337.06K |
| Sep 10, 2026 | $12.50 | $12.64 | $10.50 | $11.76 | 166.18K |
| Sep 9, 2026 | $18.07 | $19.05 | $12.30 | $13.23 | 236.12K |
| Sep 8, 2026 | $18.01 | $22.70 | $16.58 | $18.80 | 727.47K |
| Sep 4, 2026 | $14.00 | $20.09 | $14.00 | $18.70 | 343.85K |
| Sep 3, 2026 | $13.82 | $15.91 | $13.50 | $14.30 | 136.36K |
| Sep 2, 2026 | $14.31 | $14.3403 | $14.31 | $14.3403 | 944.87 |
| Sep 1, 2026 | $12.60 | $14.50 | $11.57 | $14.49 | 90.78K |
| Aug 31, 2026 | $14.17 | $14.17 | $13.69 | $13.90 | 12.45K |
| Aug 28, 2026 | $12.59 | $13.55 | $12.59 | $13.50 | 25.58K |
| Aug 27, 2026 | $12.26 | $13.8075 | $12.26 | $13.05 | 7.06K |
| Aug 26, 2026 | $12.51 | $12.51 | $12.50 | $12.50 | 1.16K |
| Aug 24, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | 481.4 |
Latest GRNQ news
The latest Smart Investors Daily articles mentioning GRNQ.
Stock researchResearch & News · SEC Filings
Loading stock research…