NASDAQ · GRNQ
Industrials · Consulting Services
$6.44
Up+$0.38 (+5.97%)
Updated Nov 4, 2026, 11:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRNQ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GRNQ closed at $6.44 after 21 trading sessions, down 23.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.02 | $6.67 | $5.87 | $6.44 | 11.48K |
| Nov 2, 2026 | $6.41 | $6.865 | $6.00 | $6.27 | 13.47K |
| Oct 30, 2026 | $6.82 | $6.82 | $6.67 | $6.67 | 1.5K |
| Oct 29, 2026 | $6.95 | $7.08 | $6.77 | $6.885 | 6.65K |
| Oct 28, 2026 | $7.15 | $7.16 | $6.89 | $7.08 | 8.46K |
| Oct 27, 2026 | $7.23 | $7.23 | $6.70 | $7.09 | 14.56K |
| Oct 26, 2026 | $7.49 | $7.69 | $6.90 | $7.19 | 53.11K |
| Oct 23, 2026 | $7.21 | $7.83 | $7.11 | $7.80 | 71.13K |
| Oct 22, 2026 | $7.17 | $7.52 | $6.95 | $7.15 | 79.44K |
| Oct 21, 2026 | $6.88 | $7.86 | $6.875 | $7.40 | 200.98K |
| Oct 20, 2026 | $7.10 | $7.355 | $6.86 | $6.99 | 12.89K |
| Oct 19, 2026 | $7.68 | $7.97 | $6.51 | $6.56 | 62.32K |
| Oct 16, 2026 | $7.70 | $7.88 | $7.375 | $7.57 | 231.41K |
| Oct 15, 2026 | $7.23 | $7.75 | $6.87 | $7.51 | 126.98K |
| Oct 14, 2026 | $7.55 | $7.75 | $6.34 | $7.02 | 42.52K |
| Oct 13, 2026 | $8.01 | $8.35 | $7.60 | $7.96 | 14.3K |
| Oct 12, 2026 | $8.45 | $8.69 | $7.44 | $7.99 | 20.82K |
| Oct 9, 2026 | $9.00 | $9.19 | $8.29 | $8.30 | 58.23K |
| Oct 8, 2026 | $8.02 | $9.22 | $7.82 | $8.87 | 137.2K |
| Oct 7, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | 6.69K |
| Oct 6, 2026 | $8.66 | $9.00 | $8.00 | $8.40 | 58.66K |
The latest Smart Investors Daily articles mentioning GRNQ.
Company
Market Activity
Research & News
GRNQ research
Company profile and research snapshot.
Greenpro Capital Corp operates and provides business solution services to small and medium-sized businesses located in Southeast Asia and East Asia, with a focus on Hong Kong, China and Malaysia, and in Thailand and Taiwan. Its range of services includes cross-border business solutions, record management services, and accounting outsourcing services. Cross-border business services include other services, tax planning, trust and wealth management. Its segments include Service business engaged in the provision of corporate advisory and business solution services; Real estate business segment engaged in trading or leasing of commercial real estate properties in Hong Kong and Malaysia; and Digital business segment engaged in provision of digital platform and trading of digital assets.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 23, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001597846/000149315226043815/form8-k.htm
Benzinga · Jun 26, 2026
On June 18, 2026, the Board of Directors and stockholders of Greenpro Capital Corp., a Nevada corporation (the "Company"), approved a reverse stock split of the Company’s issued and outstanding shares of common
Yahoo · Jun 7, 2026
Looking at Greenpro Capital Corp.'s ( NASDAQ:GRNQ ) insider transactions over the last year, we can see that insiders...
Benzinga · Apr 6, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRNQ.
