NASDAQ · GRIN

VictoryShares International Free Cash Flow Growth ETF

Financial Services · Asset Management

$30.53

Down-$0.09 (-0.30%)

Updated Nov 15, 2026, 6:07 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRIN

GRIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GRIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$30.45	$30.5394	$30.37	$30.529	24.65K
Nov 12, 2026	$30.66	$30.85	$30.6203	$30.6203	123.62K
Nov 11, 2026	$30.991	$31.265	$30.991	$31.1753	4.31K
Nov 10, 2026	$30.85	$30.85	$30.645	$30.8159	6.85K
Nov 9, 2026	$31.11	$31.35	$31.08	$31.3037	5.72K
Nov 6, 2026	$29.78	$30.14	$29.775	$30.0938	5.02K
Nov 5, 2026	$30.33	$30.33	$29.7685	$29.7685	20.45K
Nov 4, 2026	$31.2644	$31.294	$31.11	$31.294	8.27K
Nov 3, 2026	$31.12	$31.12	$30.9433	$30.9433	8.74K
Nov 2, 2026	$31.23	$31.31	$30.968	$30.968	4.73K
Oct 30, 2026	$31.12	$31.12	$30.755	$30.9989	170.33K
Oct 29, 2026	$31.8605	$31.95	$31.835	$31.9256	1.13K
Oct 28, 2026	$31.70	$31.82	$31.60	$31.8113	3.78K
Oct 27, 2026	$31.20	$31.47	$31.19	$31.442	3.97K
Oct 26, 2026	$30.97	$31.14	$30.94	$30.9878	11.45K
Oct 23, 2026	$30.665	$30.87	$30.665	$30.8081	5.47K
Oct 22, 2026	$31.0056	$31.07	$30.92	$30.9512	15.7K
Oct 21, 2026	$31.96	$32.06	$31.9393	$31.9914	4.6K
Oct 20, 2026	$31.545	$31.98	$31.545	$31.8099	5.62K
Oct 19, 2026	$31.75	$31.96	$31.7043	$31.7043	9.46K