dividends
NASDAQ · GRIN
VictoryShares International Free Cash Flow Growth ETF
Financial Services · Asset Management
$33.54
Up+$0.46 (+1.38%)
Updated Sep 23, 2026, 2:03 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.35M
- P/E ratio
- -56.58
- Dividend yield
- 0.10%
- 52-week range
- $26.30 – $34.70
- Volume
- 26.63K
- Avg. volume
- 52.77K
Price performance
GRIN price history
1M range · 20 trading sessions · Daily adjusted prices
GRIN closed at $33.54 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $33.54
- Period change
- -2.80%
- Period low
- $32.12
- Period high
- $34.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $33.23 | $33.61 | $33.23 | $33.537 | 26.63K |
| Sep 21, 2026 | $32.98 | $33.14 | $32.93 | $33.0807 | 21.5K |
| Sep 18, 2026 | $32.69 | $32.69 | $32.53 | $32.6746 | 8.37K |
| Sep 17, 2026 | $32.69 | $32.69 | $32.55 | $32.6095 | 130.28K |
| Sep 16, 2026 | $32.47 | $32.479 | $32.00 | $32.1526 | 3.92K |
| Sep 15, 2026 | $32.105 | $32.1192 | $32.08 | $32.1192 | 1.58K |
| Sep 14, 2026 | $32.18 | $32.385 | $32.18 | $32.2265 | 1.42K |
| Sep 11, 2026 | $32.955 | $32.96 | $32.88 | $32.91 | 3.41K |
| Sep 10, 2026 | $32.85 | $32.91 | $32.70 | $32.70 | 92.7K |
| Sep 9, 2026 | $33.45 | $33.45 | $33.23 | $33.23 | 2.3K |
| Sep 8, 2026 | $33.7699 | $33.82 | $33.6067 | $33.6067 | 5.36K |
| Sep 4, 2026 | $33.695 | $33.75 | $33.64 | $33.7213 | 4.02K |
| Sep 3, 2026 | $33.46 | $33.64 | $33.46 | $33.6204 | 7.78K |
| Sep 2, 2026 | $33.085 | $33.1509 | $33.06 | $33.1509 | 1.83K |
| Sep 1, 2026 | $33.07 | $33.07 | $32.8029 | $32.8029 | 8.86K |
| Aug 31, 2026 | $33.63 | $33.63 | $33.52 | $33.614 | 4.69K |
| Aug 28, 2026 | $34.135 | $34.21 | $33.765 | $33.86 | 5.28K |
| Aug 27, 2026 | $34.26 | $34.40 | $34.26 | $34.3843 | 88.56K |
| Aug 26, 2026 | $34.35 | $34.35 | $34.15 | $34.1591 | 10.2K |
| Aug 25, 2026 | $34.29 | $34.505 | $34.29 | $34.5046 | 92.68K |
Latest GRIN news
The latest Smart Investors Daily articles mentioning GRIN.
Stock researchResearch & News · Analysis
Loading stock research…