NASDAQ · GRIN
Financial Services · Asset Management
$33.08
Up+$0.33 (+1.01%)
Updated Sep 22, 2026, 6:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GRIN closed at $33.08 after 20 trading sessions, down 3.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.98 | $33.14 | $32.93 | $33.0807 | 21.5K |
| Sep 18, 2026 | $32.69 | $32.69 | $32.53 | $32.6746 | 8.37K |
| Sep 17, 2026 | $32.69 | $32.69 | $32.55 | $32.6095 | 130.28K |
| Sep 16, 2026 | $32.47 | $32.479 | $32.00 | $32.1526 | 3.92K |
| Sep 15, 2026 | $32.105 | $32.1192 | $32.08 | $32.1192 | 1.58K |
| Sep 14, 2026 | $32.18 | $32.385 | $32.18 | $32.2265 | 1.42K |
| Sep 11, 2026 | $32.955 | $32.96 | $32.88 | $32.91 | 3.41K |
| Sep 10, 2026 | $32.85 | $32.91 | $32.70 | $32.70 | 92.7K |
| Sep 9, 2026 | $33.45 | $33.45 | $33.23 | $33.23 | 2.3K |
| Sep 8, 2026 | $33.7699 | $33.82 | $33.6067 | $33.6067 | 5.36K |
| Sep 4, 2026 | $33.695 | $33.75 | $33.64 | $33.7213 | 4.02K |
| Sep 3, 2026 | $33.46 | $33.64 | $33.46 | $33.6204 | 7.78K |
| Sep 2, 2026 | $33.085 | $33.1509 | $33.06 | $33.1509 | 1.83K |
| Sep 1, 2026 | $33.07 | $33.07 | $32.8029 | $32.8029 | 8.86K |
| Aug 31, 2026 | $33.63 | $33.63 | $33.52 | $33.614 | 4.69K |
| Aug 28, 2026 | $34.135 | $34.21 | $33.765 | $33.86 | 5.28K |
| Aug 27, 2026 | $34.26 | $34.40 | $34.26 | $34.3843 | 88.56K |
| Aug 26, 2026 | $34.35 | $34.35 | $34.15 | $34.1591 | 10.2K |
| Aug 25, 2026 | $34.29 | $34.505 | $34.29 | $34.5046 | 92.68K |
| Aug 24, 2026 | $34.29 | $34.29 | $34.04 | $34.14 | 120.17K |
The latest Smart Investors Daily articles mentioning GRIN.
GRIN research
Company profile and research snapshot.
GRIN tracks an index to provide exposure to growth stocks from non-US developed markets. The index methodology considers companies with a positive 5-year free cash flow trend. The top 150 names are selected based on the highest free cash flow to invested capital ratio. Companies with weaker growth prospects are removed. The final 100 names are weighted in the portfolio based on a liquidity-adjusted free cash flow amount and momentum. The index is rebalanced and reconstituted each quarter. Individual holdings and sectors are capped for diversification requirements.
Consensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2023 | Alliance Global Partners | Neutral | — |
| Jul 17, 2023 | Alliance Global Partners | Buy | — |
| Aug 3, 2022 | Alliance Global Partners | Buy | — |
| Oct 28, 2021 | Jefferies | Buy | — |
No generated briefing is available yet.
etftrends.com · Sep 26, 2025
When it comes to seeking growth-oriented, profitable companies with a penchant for generating free cash flow (FCF), investors may be missing out on opportunities if they adhere to a home country bias. However, they may be able to overcome this with the right exposure.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRIN.
