price
GR
NASDAQ · GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
Financial Services · Asset Management
$154.21
Up+$2.20 (+1.45%)
Updated Nov 7, 2026, 7:55 PM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $151.79 – $199.99
- Volume
- 1.01M
- Avg. volume
- 319.03K
Price performance · GRID
GRID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GRID closed at $154.21 after 21 trading sessions, down 14.75% for the selected period.
- Last close
- $154.21
- Period change
- -14.75%
- Period low
- $152.01
- Period high
- $180.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $154.10 | $155.30 | $153.44 | $154.21 | 1.01M |
| Nov 5, 2026 | $159.14 | $159.36 | $151.79 | $152.01 | 1.93M |
| Nov 4, 2026 | $165.53 | $165.94 | $160.93 | $162.24 | 895.92K |
| Nov 3, 2026 | $165.86 | $168.19 | $165.59 | $167.40 | 427.88K |
| Nov 2, 2026 | $166.13 | $167.22 | $164.045 | $164.28 | 366.88K |
| Oct 30, 2026 | $165.855 | $167.205 | $162.8301 | $164.51 | 715K |
| Oct 29, 2026 | $169.50 | $171.30 | $169.28 | $170.34 | 479.96K |
| Oct 28, 2026 | $169.16 | $170.06 | $167.4397 | $169.41 | 441.1K |
| Oct 27, 2026 | $165.65 | $167.125 | $164.94 | $167.05 | 412.04K |
| Oct 26, 2026 | $161.89 | $163.91 | $161.26 | $163.04 | 615.34K |
| Oct 23, 2026 | $161.485 | $163.35 | $160.33 | $162.68 | 504.61K |
| Oct 22, 2026 | $167.18 | $167.18 | $162.28 | $163.19 | 2.21M |
| Oct 21, 2026 | $170.21 | $170.89 | $169.52 | $170.50 | 409.25K |
| Oct 20, 2026 | $167.22 | $169.45 | $165.66 | $167.91 | 720.43K |
| Oct 19, 2026 | $171.30 | $171.30 | $168.55 | $168.80 | 412.37K |
| Oct 16, 2026 | $172.04 | $172.52 | $169.4374 | $169.84 | 571.93K |
| Oct 15, 2026 | $170.66 | $172.245 | $168.2601 | $172.11 | 656.71K |
| Oct 14, 2026 | $177.37 | $177.79 | $173.50 | $174.48 | 432.29K |
| Oct 13, 2026 | $178.12 | $179.48 | $176.67 | $179.25 | 562.9K |
| Oct 12, 2026 | $180.38 | $180.38 | $178.51 | $178.70 | 424.4K |
| Oct 9, 2026 | $180.01 | $181.1067 | $178.3301 | $180.89 | 337.78K |
Latest GRID news
The latest Smart Investors Daily articles mentioning GRID.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…