NASDAQ · GRID
Financial Services · Asset Management
$181.08
Up+$1.78 (+0.98%)
Updated Sep 22, 2026, 11:56 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GRID closed at $181.08 after 20 trading sessions, up 1.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $180.40 | $181.419 | $179.15 | $181.08 | 295.03K |
| Sep 18, 2026 | $177.00 | $178.315 | $176.44 | $178.25 | 660.05K |
| Sep 17, 2026 | $178.095 | $178.47 | $176.59 | $176.84 | 374.58K |
| Sep 16, 2026 | $174.83 | $176.105 | $172.93 | $174.24 | 387.1K |
| Sep 15, 2026 | $173.62 | $174.035 | $172.44 | $172.77 | 1.09M |
| Sep 14, 2026 | $172.75 | $173.57 | $171.6336 | $172.99 | 664K |
| Sep 11, 2026 | $179.64 | $181.26 | $179.25 | $180.78 | 291.9K |
| Sep 10, 2026 | $177.50 | $178.8299 | $177.00 | $177.24 | 292.57K |
| Sep 9, 2026 | $181.37 | $182.40 | $179.6608 | $180.13 | 395.16K |
| Sep 8, 2026 | $181.61 | $182.90 | $181.1079 | $181.97 | 364.31K |
| Sep 4, 2026 | $178.10 | $179.68 | $177.89 | $178.99 | 380.67K |
| Sep 3, 2026 | $176.17 | $177.89 | $175.00 | $177.54 | 341.14K |
| Sep 2, 2026 | $175.71 | $175.87 | $174.2027 | $175.53 | 550.16K |
| Sep 1, 2026 | $176.30 | $176.9515 | $174.7102 | $175.47 | 1.18M |
| Aug 31, 2026 | $179.01 | $179.45 | $177.9874 | $178.39 | 422.72K |
| Aug 28, 2026 | $182.42 | $182.49 | $178.93 | $179.19 | 407.43K |
| Aug 27, 2026 | $182.91 | $182.97 | $180.83 | $181.71 | 476.36K |
| Aug 26, 2026 | $179.60 | $181.19 | $179.58 | $180.83 | 344.43K |
| Aug 25, 2026 | $180.785 | $181.00 | $178.825 | $179.41 | 410.35K |
| Aug 24, 2026 | $179.45 | $179.56 | $177.31 | $178.20 | 385.19K |
The latest Smart Investors Daily articles mentioning GRID.
GRID research
Company profile and research snapshot.
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index includes companies that are primarily engaged and involved in electric grid, electric meters and devices, networks, energy storage and management, and enabling software used by the smart grid infrastructure sector. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 17, 2026
Discover why AI monetization needs a breakthrough home AI companion hubâprivacy-first, multi-user, smart home ready. Click for more.
Yahoo · Sep 16, 2026
GE Vernova's CEO just told a Morgan Stanley conference that the company's most-watched backlog milestone arrives sooner than Wall Street assumed, and the ripple through Eaton and Quanta Services reveals how much of the grid trade hangs on a single demand signal.
Yahoo · Sep 14, 2026
A fresh sell rating with a price target nearly half the current stock price just landed on one of Wall Street's favorite power plays, and it is dragging the entire grid infrastructure sector down with it.
SeekingAlpha · Sep 14, 2026
I expected AI pacing to stay theoretical given that the two AI labs aren't public yet.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRID.
