earnings
GP
NASDAQ · GPRE
Green Plains Inc.
Basic Materials · Chemicals - Specialty
$14.10
Up+$0.48 (+3.52%)
Updated Nov 1, 2026, 7:05 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.75M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $13.36 – $19.65
- Volume
- 1.05M
- Avg. volume
- 2.19M
Price performance · GPRE
GPRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GPRE closed at $14.10 after 20 trading sessions, down 6.93% for the selected period.
- Last close
- $14.10
- Period change
- -6.93%
- Period low
- $13.49
- Period high
- $15.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.81 | $14.3629 | $13.7925 | $14.10 | 1.05M |
| Oct 29, 2026 | $13.82 | $14.035 | $13.51 | $13.62 | 959.07K |
| Oct 28, 2026 | $13.63 | $13.79 | $13.36 | $13.72 | 922.16K |
| Oct 27, 2026 | $14.08 | $14.17 | $13.36 | $13.49 | 1.44M |
| Oct 26, 2026 | $13.97 | $14.51 | $13.895 | $14.04 | 938.08K |
| Oct 23, 2026 | $14.08 | $14.21 | $13.76 | $13.98 | 972.26K |
| Oct 22, 2026 | $14.31 | $14.31 | $13.79 | $13.91 | 1.12M |
| Oct 21, 2026 | $14.19 | $14.475 | $14.15 | $14.16 | 760.31K |
| Oct 20, 2026 | $14.21 | $14.41 | $13.91 | $14.19 | 1.27M |
| Oct 19, 2026 | $14.18 | $14.365 | $13.94 | $14.15 | 1.32M |
| Oct 16, 2026 | $14.41 | $14.71 | $14.21 | $14.47 | 2.91M |
| Oct 15, 2026 | $14.77 | $14.91 | $14.18 | $14.29 | 1.68M |
| Oct 14, 2026 | $15.55 | $15.59 | $14.85 | $14.92 | 1.63M |
| Oct 13, 2026 | $14.58 | $15.69 | $14.44 | $15.58 | 1.38M |
| Oct 12, 2026 | $14.49 | $14.67 | $14.38 | $14.60 | 1.25M |
| Oct 9, 2026 | $14.97 | $15.15 | $14.23 | $14.34 | 1.84M |
| Oct 8, 2026 | $15.50 | $15.50 | $14.935 | $15.06 | 1.43M |
| Oct 7, 2026 | $15.20 | $15.375 | $15.02 | $15.34 | 969.49K |
| Oct 6, 2026 | $15.15 | $15.4894 | $15.08 | $15.16 | 708.95K |
| Oct 5, 2026 | $15.18 | $15.34 | $14.87 | $15.15 | 918.32K |
Latest GPRE news
The latest Smart Investors Daily articles mentioning GPRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…