Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GN

NASDAQ · GNTX

Gentex Corporation

Consumer Cyclical · Auto - Parts

$19.87

Down-$0.39 (-1.92%)

Updated Nov 1, 2026, 10:39 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.19B
P/E ratio
13.71
Dividend yield
3.02%
52-week range
$19.75 – $26.48
Volume
2.41M
Avg. volume
2.57M

Price performance · GNTX

GNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GNTX closed at $19.87 after 20 trading sessions, down 9.31% for the selected period.

Last close
$19.87
Period change
-9.31%
Period low
$19.87
Period high
$21.91
Daily close
View OHLC price history
GNTX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$20.26$20.51$19.81$19.872.41M
Oct 29, 2026$19.97$20.48$19.97$20.262.46M
Oct 28, 2026$20.21$20.245$19.7528$20.073.47M
Oct 27, 2026$20.665$20.73$20.11$20.213.4M
Oct 26, 2026$20.685$20.745$20.35$20.643.91M
Oct 23, 2026$20.21$20.815$19.98$20.664.45M
Oct 22, 2026$20.85$21.875$20.72$21.745.96M
Oct 21, 2026$21.15$21.28$20.885$21.003.16M
Oct 20, 2026$20.82$21.27$20.775$21.264.59M
Oct 19, 2026$21.03$21.055$20.72$20.874.13M
Oct 16, 2026$21.22$21.50$21.005$21.013.19M
Oct 15, 2026$20.97$21.32$20.97$21.114.31M
Oct 14, 2026$20.66$20.87$20.62$20.782.3M
Oct 13, 2026$20.75$20.955$20.655$20.871.9M
Oct 12, 2026$20.97$21.11$20.71$20.711.73M
Oct 9, 2026$21.20$21.28$20.98$21.042.06M
Oct 8, 2026$21.02$21.20$20.815$21.152.74M
Oct 7, 2026$21.42$21.455$20.955$21.083.12M
Oct 6, 2026$21.41$21.84$21.33$21.552.98M
Oct 5, 2026$22.16$22.20$21.845$21.912.25M

Latest GNTX news

The latest Smart Investors Daily articles mentioning GNTX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By