NASDAQ · GNTX

Gentex Corporation

Consumer Cyclical · Auto - Parts

$19.87

Down-$0.39 (-1.92%)

Updated Nov 1, 2026, 10:39 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GNTX

GNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.26	$20.51	$19.81	$19.87	2.41M
Oct 29, 2026	$19.97	$20.48	$19.97	$20.26	2.46M
Oct 28, 2026	$20.21	$20.245	$19.7528	$20.07	3.47M
Oct 27, 2026	$20.665	$20.73	$20.11	$20.21	3.4M
Oct 26, 2026	$20.685	$20.745	$20.35	$20.64	3.91M
Oct 23, 2026	$20.21	$20.815	$19.98	$20.66	4.45M
Oct 22, 2026	$20.85	$21.875	$20.72	$21.74	5.96M
Oct 21, 2026	$21.15	$21.28	$20.885	$21.00	3.16M
Oct 20, 2026	$20.82	$21.27	$20.775	$21.26	4.59M
Oct 19, 2026	$21.03	$21.055	$20.72	$20.87	4.13M
Oct 16, 2026	$21.22	$21.50	$21.005	$21.01	3.19M
Oct 15, 2026	$20.97	$21.32	$20.97	$21.11	4.31M
Oct 14, 2026	$20.66	$20.87	$20.62	$20.78	2.3M
Oct 13, 2026	$20.75	$20.955	$20.655	$20.87	1.9M
Oct 12, 2026	$20.97	$21.11	$20.71	$20.71	1.73M
Oct 9, 2026	$21.20	$21.28	$20.98	$21.04	2.06M
Oct 8, 2026	$21.02	$21.20	$20.815	$21.15	2.74M
Oct 7, 2026	$21.42	$21.455	$20.955	$21.08	3.12M
Oct 6, 2026	$21.41	$21.84	$21.33	$21.55	2.98M
Oct 5, 2026	$22.16	$22.20	$21.845	$21.91	2.25M