sec filing
NASDAQ · GNSS
Genasys Inc.
Technology · Hardware, Equipment & Parts
$1.40
Down-$0.03 (-2.10%)
Updated Nov 15, 2026, 3:38 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 97.08M
- P/E ratio
- -3.46
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $2.43
- Volume
- 32.82K
- Avg. volume
- 178.43K
Price performance · GNSS
GNSS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
GNSS closed at $1.40 after 20 trading sessions, up 6.06% for the selected period.
- Last close
- $1.40
- Period change
- +6.06%
- Period low
- $1.30
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.46 | $1.46 | $1.385 | $1.40 | 32.82K |
| Nov 12, 2026 | $1.44 | $1.50 | $1.405 | $1.43 | 13.49K |
| Nov 11, 2026 | $1.42 | $1.45 | $1.42 | $1.45 | 34.6K |
| Nov 10, 2026 | $1.40 | $1.45 | $1.3601 | $1.41 | 31.17K |
| Nov 9, 2026 | $1.40 | $1.4597 | $1.38 | $1.405 | 68.67K |
| Nov 6, 2026 | $1.31 | $1.44 | $1.31 | $1.395 | 65.05K |
| Nov 5, 2026 | $1.42 | $1.445 | $1.27 | $1.31 | 104.37K |
| Nov 4, 2026 | $1.48 | $1.585 | $1.40 | $1.42 | 76.92K |
| Nov 3, 2026 | $1.565 | $1.565 | $1.45 | $1.46 | 92.1K |
| Nov 2, 2026 | $1.60 | $1.635 | $1.44 | $1.49 | 101.92K |
| Oct 30, 2026 | $1.64 | $1.705 | $1.515 | $1.54 | 183.63K |
| Oct 29, 2026 | $1.63 | $1.69 | $1.55 | $1.69 | 530.4K |
| Oct 28, 2026 | $1.64 | $1.695 | $1.58 | $1.60 | 73.51K |
| Oct 27, 2026 | $1.51 | $1.66 | $1.51 | $1.64 | 90.69K |
| Oct 26, 2026 | $1.48 | $1.515 | $1.48 | $1.50 | 31.81K |
| Oct 23, 2026 | $1.44 | $1.52 | $1.44 | $1.475 | 83.59K |
| Oct 22, 2026 | $1.30 | $1.46 | $1.28 | $1.45 | 215.9K |
| Oct 21, 2026 | $1.32 | $1.34 | $1.28 | $1.30 | 49.04K |
| Oct 20, 2026 | $1.31 | $1.345 | $1.31 | $1.33 | 37.91K |
| Oct 19, 2026 | $1.33 | $1.35 | $1.315 | $1.32 | 37.66K |
Latest GNSS news
The latest Smart Investors Daily articles mentioning GNSS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…